| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KTF基金US KTF | 8.44 | -0.24% | -0.02 | 41.64萬 | 350.77萬 | 0.95% | 3.31億 | -0.24% | -4.09% | -8.46% | -7.15% |
第一聯邦金融US FCF | 21.10 | -0.24% | -0.05 | 248.99萬 | 5,249.85萬 | 1.61% | 21.33億 | -0.99% | -0.71% | +4.51% | +25.15% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 30.68 | -0.24% | -0.07 | 1,482 | 4.55萬 | 0.00% | 5,752.50萬 | -0.52% | -0.49% | +2.51% | +7.80% |
BriaCell Therapeutics Corp.US BCTX | 4.21 | -0.24% | -0.01 | 27.00萬 | 114.14萬 | 8.35% | 3,662.62萬 | +15.98% | +7.12% | +38.94% | -40.79% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 101.00 | -0.24% | -0.24 | 30.77萬 | 3,099.77萬 | 1.71% | 44.82億 | +1.48% | +2.27% | -3.32% | +12.13% |
John B. Sanfilippo & SonUS JBSS | 67.31 | -0.24% | -0.16 | 23.50萬 | 1,583.11萬 | 1.76% | 7.84億 | -4.20% | -11.15% | -20.14% | -4.66% |
DoubleLine Commodity Strategy ETFUS DCMT | 37.93 | -0.24% | -0.09 | 7,871 | 29.98萬 | 1.09% | 4,551.58萬 | -0.26% | +6.33% | +24.14% | +45.34% |
US Treasury 3 Year Note ETFUS UTRE | 48.26 | -0.24% | -0.11 | 637 | 3.08萬 | 0.06% | 1,061.72萬 | -0.27% | -1.52% | -1.84% | -3.16% |
Global X S&P 500 Christian Values ETFUS CHRI | 90.37 | -0.24% | -0.22 | 580 | 5.25萬 | 0.07% | 813.28萬 | -0.44% | -0.14% | +3.55% | +9.46% |
Harbor SMID Cap Core ETFUS EPSB | 26.40 | -0.24% | -0.06 | 4,952 | 13.08萬 | 0.00% | 462.00萬 | -1.86% | -3.25% | -3.97% | +16.27% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.95 | -0.24% | -0.05 | 3.49萬 | 73.05萬 | 0.24% | 8,901.63萬 | -0.43% | -2.40% | -3.97% | -4.03% |
銀行ETF-PowerSharesUS KBWB | 92.09 | -0.24% | -0.22 | 187.00萬 | 1.72億 | 0.81% | 67.04億 | -4.91% | -2.84% | -1.75% | +9.25% |
JPMorgan Flexible Debt ETFUS JFLX | 49.33 | -0.24% | -0.12 | 25.31萬 | 1,248.50萬 | 0.18% | 15.59億 | +0.00% | -1.06% | -1.95% | -1.77% |
小i機器人US AIXI | 2.09 | -0.24% | 0.00 | 54.58萬 | 121.46萬 | 19.09% | 27.49萬 | -22.30% | -46.69% | -87.51% | -96.36% |
標普小盤成長股600ETF-iSharesUS IJT | 163.01 | -0.24% | -0.39 | 11.82萬 | 1,923.75萬 | 0.57% | 77.76億 | -2.07% | -5.69% | -5.63% | +15.48% |
墨式燒烤US CMG | 33.43 | -0.24% | -0.08 | 2,253.20萬 | 7.50億 | 2.24% | 423.84億 | -7.65% | -5.27% | +5.49% | -9.65% |
Tootsie Roll Industries IncUS TR | 37.60 | -0.24% | -0.09 | 45.14萬 | 1,694.12萬 | 2.18% | 28.27億 | -3.32% | -9.77% | -0.90% | +5.73% |
Vanguard Value ETFUS VTV | 221.25 | -0.24% | -0.53 | 247.56萬 | 5.47億 | 0.42% | 1,889.48億 | -1.21% | -1.75% | +1.68% | +15.84% |
迪爾股份有限公司US DE | 683.99 | -0.24% | -1.64 | 224.49萬 | 15.35億 | 1.22% | 1,849.82億 | +1.22% | +10.15% | +13.86% | +46.91% |
Byline Bancorp Inc.US BY | 37.52 | -0.24% | -0.09 | 58.14萬 | 2,180.10萬 | 1.52% | 16.96億 | -2.97% | -2.11% | +2.82% | +28.71% |