| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 29.18 | -0.21% | -0.06 | 1.08萬 | 31.34萬 | 1.04% | 1.45億 | -1.42% | -3.73% | -3.24% | +16.02% |
Swarmer, Inc.US SWMR | 23.98 | -0.21% | -0.05 | 64.93萬 | 1,542.00萬 | 6.62% | 3.82億 | -39.43% | -47.77% | -37.27% | +379.60% |
United States 12 Month Natural Gas Fund LPUS UNL | 5.75 | -0.21% | -0.01 | 3.29萬 | 18.93萬 | 0.68% | 1,608.88萬 | -1.20% | -1.52% | -11.33% | -22.14% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.25 | -0.21% | -0.10 | 12.78萬 | 642.57萬 | 0.08% | 15.11億 | -0.19% | -1.25% | -1.48% | -2.32% |
RCN Pareto Strategic Allocation ETFUS PRTO | 27.56 | -0.21% | -0.06 | 419 | 1.15萬 | 0.00% | 1,728.52萬 | -0.81% | -2.59% | +1.21% | +8.55% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.96 | -0.21% | -0.08 | 1,653 | 6.27萬 | 0.24% | 1.31億 | +0.05% | +0.16% | +2.46% | +12.74% |
南方銅業US SCCO | 195.70 | -0.21% | -0.41 | 138.70萬 | 2.71億 | 2.01% | 1,652.32億 | +1.14% | -1.52% | +15.25% | +40.61% |
First Trust Flexible Income ETFUS FFLX | 9.54 | -0.21% | -0.02 | 5.95萬 | 56.80萬 | 0.31% | 1.89億 | -0.21% | -1.24% | 0.00% | -1.45% |
AAPL期權收益策略ETF-YieldMaxUS APLY | 11.91 | -0.21% | -0.02 | 4.23萬 | 50.31萬 | 1.17% | 1.23億 | +0.51% | +3.57% | +0.25% | -10.65% |
Dimensional Emerging Markets Value ETFUS DFEV | 42.87 | -0.21% | -0.09 | 18.46萬 | 789.42萬 | 0.72% | 21.91億 | -1.13% | +2.54% | +1.35% | +27.06% |
ChoiceOne Financial Services IncUS COFS | 33.34 | -0.21% | -0.07 | 19.91萬 | 661.21萬 | 2.62% | 5.01億 | -2.09% | +0.30% | +0.76% | +12.94% |
iShares High Yield Active ETFUS BRHY | 50.18 | -0.21% | -0.11 | 1.14萬 | 57.14萬 | 0.25% | 1.46億 | -0.55% | -1.46% | -1.59% | -2.46% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.50 | -0.21% | -0.10 | 9.20萬 | 436.63萬 | 0.54% | 23.32億 | -0.61% | -0.94% | +3.51% | +9.37% |
Utz Brands, Inc.US UTZ | 14.24 | -0.21% | -0.03 | 368.39萬 | 5,253.29萬 | 0.42% | 20.47億 | -0.28% | +0.78% | +93.74% | +37.19% |
Southern First BancsharesUS SFST | 61.68 | -0.21% | -0.13 | 17.67萬 | 1,089.17萬 | 1.97% | 5.83億 | -2.28% | -1.81% | +2.87% | +19.72% |
Finward BancorpUS FNWD | 42.58 | -0.21% | -0.09 | 3.21萬 | 136.82萬 | 1.48% | 1.84億 | -1.37% | -1.80% | +24.72% | +21.00% |
老虎證券US TIGR | 4.73 | -0.21% | -0.01 | 188.67萬 | 896.77萬 | 2.43% | 8.84億 | -2.07% | -6.71% | +1.50% | -50.52% |
赫克拉礦業US HL | 18.92 | -0.21% | -0.04 | 5,250.55萬 | 9.89億 | 3.67% | 126.78億 | -4.35% | -9.13% | +30.30% | -1.41% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.28 | -0.21% | -0.04 | 25.01萬 | 532.28萬 | 0.09% | 14.01億 | -0.26% | -1.39% | -1.66% | -3.05% |
FreshpetUS FRPT | 61.44 | -0.21% | -0.13 | 163.96萬 | 1.01億 | 2.77% | 29.53億 | -3.61% | -17.12% | +16.50% | +0.84% |