| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ArcBest CorporationUS ARCB | 128.73 | -0.17% | -0.22 | 59.47萬 | 7,636.38萬 | 3.19% | 28.77億 | -4.55% | -5.27% | -11.33% | +73.51% |
標普中型股400指數ETF-SPDRUS MDY | 666.68 | -0.17% | -1.15 | 113.84萬 | 7.58億 | 0.82% | 260.45億 | -1.77% | -4.25% | -3.53% | +10.51% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 46.66 | -0.17% | -0.08 | 1.47萬 | 68.36萬 | 0.47% | 10.45億 | -0.68% | +3.23% | +1.24% | +30.93% |
DaktronicsUS DAKT | 17.41 | -0.17% | -0.03 | 90.28萬 | 1,571.87萬 | 2.29% | 8.41億 | -2.68% | -9.28% | -10.03% | -11.94% |
Formidable ETFUS FORH | 24.23 | -0.17% | -0.04 | 1,922 | 4.62萬 | 0.91% | 1,938.40萬 | -0.84% | -3.01% | -0.52% | -1.05% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.12 | -0.17% | -0.04 | 7.94萬 | 183.61萬 | 0.30% | 5.12億 | -0.09% | -0.79% | -0.98% | -2.16% |
AB Short Duration Income ETFUS SDFI | 34.98 | -0.17% | -0.06 | 9,582 | 33.54萬 | 0.09% | 1.94億 | -0.15% | -1.23% | -1.52% | -2.28% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.35 | -0.17% | -0.02 | 2,127 | 3.05萬 | 0.21% | 4,971.45萬 | -0.83% | -0.97% | -1.64% | -0.07% |
Eventide International ETFUS ESIM | 28.93 | -0.17% | -0.05 | 11.85萬 | 343.79萬 | 6.18% | 2,893.00萬 | -1.15% | -1.13% | -1.24% | +13.95% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.11 | -0.17% | -0.04 | 3.48萬 | 87.45萬 | 0.35% | 7,657.03萬 | -0.14% | -1.44% | -2.32% | -2.88% |
FlexShares Morningstar EmergingUS TLTE | 76.43 | -0.17% | -0.13 | 11.48萬 | 876.19萬 | 0.35% | 3.52億 | -2.24% | +0.25% | +0.06% | +19.69% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.32 | -0.17% | -0.05 | 17.99萬 | 472.91萬 | 0.53% | 17.42億 | -0.67% | -0.81% | +2.33% | +6.12% |
BNY Mellon High Yield ETFUS BKHY | 46.64 | -0.17% | -0.08 | 11.16萬 | 520.43萬 | 0.12% | 1.70億 | -0.12% | -1.32% | -1.74% | -2.97% |
MFS Active Value EtfUS MFSV | 28.75 | -0.17% | -0.05 | 3.27萬 | 93.74萬 | 0.40% | 5.94億 | -1.74% | -3.07% | +1.30% | +8.33% |
Cytosorbents CorporationUS CTSO | 5.75 | -0.17% | -0.01 | 1.18萬 | 6.90萬 | 8.68% | 1,805.62萬 | -10.30% | -7.59% | -38.44% | -55.02% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.60 | -0.17% | -0.05 | 1,940 | 5.35萬 | 0.39% | 7.46億 | -2.03% | -4.12% | -3.68% | +9.29% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 109.08 | -0.17% | -0.19 | 13.02萬 | 1,417.24萬 | 0.64% | 47.94億 | -1.86% | -5.44% | -5.38% | +15.81% |
Even Herd Long Short ETFUS EHLS | 25.66 | -0.17% | -0.04 | 1,262 | 3.23萬 | 0.31% | 5,850.48萬 | -0.37% | +1.15% | -2.84% | +8.82% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.35 | -0.17% | -0.02 | 4.43萬 | 63.16萬 | 0.97% | 5,623.24萬 | -3.01% | -1.61% | +9.86% | -8.80% |
凱雷US CG | 40.10 | -0.17% | -0.07 | 640.47萬 | 2.57億 | 2.56% | 142.89億 | -5.29% | -16.44% | -2.34% | -32.16% |