| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.54 | -0.15% | -0.03 | 107 | 2,412.00 | 0.00% | 1,690.50萬 | -0.15% | +0.22% | +2.25% | +6.10% |
阿卡迪亞房地產信託US AKR | 19.28 | -0.16% | -0.03 | 212.92萬 | 4,110.81萬 | 2.28% | 26.48億 | -2.48% | -8.32% | -11.72% | -6.13% |
Global X Rare Earth & Critical Materials ETFUS EART | 29.04 | -0.16% | -0.05 | 9,096 | 26.35萬 | 0.62% | 4,267.80萬 | -1.81% | -4.18% | -1.06% | +4.53% |
Western Asset Municipal High IncUS MHF | 6.40 | -0.16% | -0.01 | 7.00萬 | 44.84萬 | 1.72% | 1.42億 | -1.99% | -6.30% | -6.84% | -6.98% |
短期國債指數ETF-VanguardUS BSV | 76.65 | -0.16% | -0.12 | 167.01萬 | 1.28億 | 0.06% | 461.88億 | -0.12% | -1.25% | -1.57% | -2.74% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 44.60 | -0.16% | -0.07 | 1.16萬 | 51.82萬 | 0.47% | 4.77億 | -1.19% | -4.19% | -1.22% | +8.20% |
NPK InternationalUS NPKI | 12.73 | -0.16% | -0.02 | 123.12萬 | 1,568.07萬 | 1.49% | 10.76億 | -4.00% | -7.75% | -13.75% | +6.80% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 47.15 | -0.16% | -0.07 | 1.45萬 | 68.27萬 | 1.92% | 2.09億 | -1.30% | -2.87% | +26.13% | +10.78% |
WR柏克利US WRB | 69.99 | -0.16% | -0.11 | 2,027.96萬 | 14.19億 | 1.73% | 260.56億 | +0.13% | +1.17% | -0.09% | -0.19% |
Northrim BanCorp IncUS NRIM | 25.44 | -0.16% | -0.04 | 26.82萬 | 681.46萬 | 1.98% | 5.66億 | -2.75% | -1.17% | -4.65% | -4.40% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.40 | -0.16% | -0.04 | 14.58萬 | 370.17萬 | 0.24% | 16.64億 | -0.31% | -2.12% | -3.62% | -4.01% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.47 | -0.16% | -0.04 | 1.70萬 | 38.30萬 | 0.13% | 5,999.49萬 | -0.04% | -0.84% | -1.23% | -2.60% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.65 | -0.16% | -0.08 | 6,599 | 31.46萬 | 0.05% | 5,241.49萬 | -0.17% | -1.26% | -1.71% | -2.79% |
Preformed Line Products CompanyUS PLPC | 412.38 | -0.16% | -0.65 | 7.40萬 | 3,046.73萬 | 4.08% | 20.21億 | -2.63% | -2.13% | +7.30% | +99.50% |
Plains All American Pipeline L.PUS PAA | 25.37 | -0.16% | -0.04 | 618.98萬 | 1.57億 | 1.50% | 178.98億 | -2.80% | +3.17% | +18.16% | +41.26% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.28 | -0.16% | -0.04 | 555 | 1.40萬 | 0.12% | 0 | +0.02% | +0.47% | +0.36% | -0.96% |
iShares Barclays Agency Bond FunUS AGZ | 107.34 | -0.16% | -0.17 | 1.65萬 | 177.23萬 | 0.12% | 6.33億 | -0.07% | -1.32% | -1.81% | -2.64% |
Air T, Inc.US AIRTP | 18.90 | -0.16% | -0.03 | 1,076 | 2.03萬 | 0.00% | 1,587.60萬 | +0.61% | +0.67% | -1.56% | -3.82% |
Gabelli High Income ETFUS GBHI | 25.16 | -0.16% | -0.04 | 14 | 357.54 | 0.00% | 603.72萬 | -0.25% | -0.51% | -1.22% | -0.31% |
Atkore Inc.US ATKR | 94.32 | -0.16% | -0.15 | 144.72萬 | 1.37億 | 0.20% | 31.83億 | +0.18% | +0.89% | +21.09% | +49.12% |