| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國小盤成長股ETF-VanguardUS VBK | 338.36 | -0.14% | -0.46 | 28.83萬 | 9,734.72萬 | 1.03% | 230.08億 | -0.68% | -5.00% | -4.52% | +12.00% |
XCHG LimitedUS XCH | 3.23 | -0.14% | 0.00 | 3,880 | 1.28萬 | 4.33% | 1,429.74萬 | +2.05% | -30.09% | -79.81% | -85.71% |
iShares Flexible Income Active ETFUS BINC | 51.25 | -0.14% | -0.07 | 155.01萬 | 7,946.94萬 | 0.21% | 164.56億 | -0.06% | -1.44% | -2.06% | -2.88% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.21 | -0.14% | -0.07 | 5.24萬 | 268.35萬 | 0.19% | 3.02億 | -0.32% | -2.33% | -3.94% | -3.50% |
仲量聯行US JLL | 336.38 | -0.14% | -0.46 | 63.14萬 | 2.12億 | 1.57% | 154.76億 | -3.05% | -12.47% | +12.21% | -0.03% |
US Treasury 2 Year Note ETFUS UTWO | 47.52 | -0.14% | -0.06 | 12.55萬 | 596.59萬 | 0.06% | 4.86億 | -0.15% | -1.05% | -1.16% | -2.15% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.12 | -0.14% | -0.03 | 1.17萬 | 29.44萬 | 0.16% | 21.85億 | -0.26% | -2.03% | +0.22% | -1.66% |
Western Asset Intermediate MuniUS SBI | 7.30 | -0.14% | -0.01 | 10.31萬 | 75.09萬 | 1.37% | 1.03億 | -2.01% | -4.32% | -7.01% | -4.95% |
TrueShares ConVex Protect ETFUS PVEX | 30.64 | -0.14% | -0.04 | 4,931 | 15.09萬 | 0.41% | 5,699.02萬 | -0.62% | -1.00% | +1.22% | +8.01% |
Inspire Corporate Bond ETFUS IBD | 23.32 | -0.14% | -0.03 | 4.81萬 | 112.10萬 | 0.53% | 5.04億 | -0.13% | -1.44% | -2.26% | -3.64% |
First Trust Mid Cap Growth AlphaUS FNY | 99.53 | -0.14% | -0.14 | 5,288 | 52.48萬 | 0.76% | 5.62億 | -1.39% | -4.55% | -7.33% | +9.14% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.35 | -0.14% | -0.05 | 1,184.02萬 | 4.30億 | 0.19% | 274.02億 | -0.03% | -1.22% | -1.65% | -2.79% |
ATAC Credit Rotation ETFUS JOJO | 14.83 | -0.14% | -0.02 | 2,341 | 3.47萬 | 0.07% | 481.96萬 | -0.10% | -1.28% | -5.58% | -4.57% |
SS&C Technologies HoldingsUS SSNC | 79.93 | -0.14% | -0.11 | 350.76萬 | 2.80億 | 1.86% | 187.56億 | -0.42% | -2.67% | +21.16% | -8.57% |
Affiliated Managers Group IncUS MGRD | 14.51 | -0.14% | -0.02 | 3,257 | 4.73萬 | 1.60% | 3.83億 | -0.21% | -1.36% | -2.29% | -5.60% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.30 | -0.14% | -0.03 | 905 | 2.29萬 | 0.03% | 0 | +0.28% | -0.01% | +0.22% | +0.26% |
第一信託北美能源基礎設施基金US EMLP | 43.27 | -0.14% | -0.06 | 17.46萬 | 755.95萬 | 0.62% | 41.00億 | -1.19% | -2.61% | -0.83% | +14.26% |
怡安保險US AON | 295.64 | -0.14% | -0.41 | 318.77萬 | 9.42億 | 1.60% | 627.13億 | -2.33% | -15.99% | -9.17% | -16.22% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.23 | -0.14% | -0.13 | 16 | 1,585 | 0.00% | 5,469.19萬 | -0.15% | -0.98% | -1.05% | -2.29% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.95 | -0.14% | -0.03 | 2,890 | 5.77萬 | 0.20% | 4,838.43萬 | -0.11% | -1.10% | -1.79% | -2.67% |