| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.71 | -0.11% | -0.04 | 1,235 | 4.28萬 | 0.32% | 5,640.38萬 | -0.18% | +0.20% | +2.15% | +4.03% |
Hanover Bancorp, Inc./NYUS HNVR | 26.63 | -0.11% | -0.03 | 5.32萬 | 141.25萬 | 1.84% | 1.88億 | -0.56% | -1.66% | +13.51% | +15.23% |
KraneShares Dragon Capital Vietnam Growth Index ETFUS KPHO | 23.07 | -0.11% | -0.03 | 141 | 3,271.00 | 0.00% | 1,153.43萬 | +1.77% | +2.92% | -1.39% | -7.13% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.46 | -0.11% | -0.05 | 11.31萬 | 545.51萬 | 1.46% | 9.33億 | -2.52% | +1.76% | +6.44% | +26.42% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.45 | -0.11% | -0.03 | 70.61萬 | 1,868.31萬 | 0.79% | 35.23億 | -0.11% | +4.46% | +19.85% | +35.43% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.69 | -0.11% | -0.02 | 10.57萬 | 229.22萬 | 0.37% | 7.70億 | +0.05% | -0.64% | -0.30% | -1.43% |
羅傑斯通信US RCI | 35.08 | -0.11% | -0.04 | 213.87萬 | 7,492.88萬 | 2.39% | 189.51億 | -3.12% | -3.49% | -1.13% | -7.02% |
Tiptree Financial Inc. - Class AUS TIPT | 17.52 | -0.11% | -0.02 | 33.86萬 | 593.15萬 | 1.48% | 6.52億 | -1.57% | -4.37% | -0.62% | -4.11% |
Harbor SMID Cap Value ETFUS EPSV | 29.34 | -0.11% | -0.03 | 518 | 1.52萬 | 0.00% | 586.73萬 | -1.95% | -4.21% | -4.99% | +19.76% |
Algonquin Power & Utilities Corp.US AQNB | 26.25 | -0.11% | -0.03 | 1.37萬 | 35.89萬 | 0.44% | 0 | +0.19% | +0.69% | +2.74% | +3.14% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.36 | -0.11% | -0.04 | 115 | 3,953.00 | 0.00% | 1.04億 | -0.19% | +0.12% | +1.73% | +6.49% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.38 | -0.11% | -0.04 | 5,824 | 21.17萬 | 0.38% | 1.56億 | -0.33% | -0.44% | +5.42% | +11.97% |
The BeeHive FundUS BEEX | 27.45 | -0.11% | -0.03 | 623 | 1.71萬 | 0.22% | 2.01億 | -0.66% | -2.13% | +4.11% | +6.29% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.04 | -0.12% | -0.03 | 3,721 | 9.69萬 | 0.16% | 2,864.40萬 | +0.06% | +0.31% | +1.44% | +3.81% |
森科能源US SU | 69.41 | -0.12% | -0.08 | 283.92萬 | 1.97億 | 1.19% | 811.84億 | +0.84% | +2.16% | +27.45% | +56.47% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.62 | -0.12% | -0.07 | 2.00萬 | 112.82萬 | 0.34% | 2.83億 | -0.33% | -0.56% | +5.55% | +14.43% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.46 | -0.12% | -0.03 | 539 | 1.37萬 | 0.08% | 407.36萬 | -0.13% | +0.27% | 0.00% | +1.72% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.96 | -0.12% | -0.03 | 4.14萬 | 103.55萬 | 0.51% | 0 | -2.04% | +0.08% | 0.00% | +0.65% |
iShares Russell Microcap Index FUS IWC | 189.12 | -0.12% | -0.22 | 31.08萬 | 5,850.23萬 | 1.02% | 14.18億 | -0.90% | -3.62% | -1.59% | +19.92% |
Adamas Trust Inc.US ADAMM | 25.67 | -0.12% | -0.03 | 1.22萬 | 31.35萬 | 0.74% | 1.91億 | +0.27% | +0.79% | +1.44% | +4.01% |