| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.85 | -0.09% | -0.04 | 113 | 5,678.00 | 0.00% | 2,243.25萬 | -0.13% | -0.96% | -1.02% | -1.93% |
兩倍做空標普500 ETF-ProSharesUS SDS | 55.23 | -0.09% | -0.05 | 228.43萬 | 1.26億 | 1.00% | 4.07億 | +0.36% | +0.47% | -6.21% | -19.36% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.37 | -0.09% | -0.02 | 5,887 | 16.12萬 | 0.18% | 6,088.73萬 | -0.15% | +0.13% | +1.54% | +4.25% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.59 | -0.09% | -0.04 | 3,371 | 16.71萬 | 0.11% | 1.07億 | -0.16% | -0.99% | -1.09% | -1.85% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.34 | -0.09% | -0.04 | 20.14萬 | 994.26萬 | 0.05% | 6.35億 | -0.03% | -0.88% | -1.23% | -2.09% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.92 | -0.09% | -0.02 | 53.55萬 | 1,173.76萬 | 0.05% | 20.40億 | -0.11% | -0.88% | -0.95% | -2.01% |
Global X Variable Rate Preferred ETFUS PFFV | 21.88 | -0.09% | -0.02 | 11.55萬 | 253.16萬 | 0.27% | 3.22億 | +0.23% | -0.41% | -0.75% | -1.53% |
First Financial BanksharesUS FFIN | 32.81 | -0.09% | -0.03 | 154.31萬 | 5,060.50萬 | 1.25% | 46.99億 | -1.06% | -4.15% | -3.61% | +9.84% |
Alerus Financial CorpUS ALRS | 32.75 | -0.09% | -0.03 | 50.83萬 | 1,660.77萬 | 2.23% | 8.18億 | -1.56% | +0.49% | +6.99% | +45.43% |
Knife River CorpUS KNF | 54.44 | -0.09% | -0.05 | 137.91萬 | 7,501.15萬 | 2.38% | 30.85億 | -5.54% | -17.47% | -40.04% | -22.62% |
Dynamix CorporationUS DYNC | 10.88 | -0.09% | -0.01 | 5,780 | 6.29萬 | 0.08% | 2.41億 | -0.27% | +0.09% | +0.83% | +5.73% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.85 | -0.09% | -0.01 | 1.25萬 | 13.58萬 | 0.37% | 2.10億 | -0.09% | +0.09% | +1.02% | +3.43% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.70 | -0.09% | -0.02 | 26.46萬 | 573.34萬 | 0.51% | 8.25億 | -0.32% | -1.92% | -3.12% | -2.34% |
Art Technology Acquisition CorpUS ARTC | 9.97 | -0.09% | -0.01 | 15.56萬 | 155.12萬 | 0.05% | 3.47億 | -0.30% | 0.00% | +0.81% | +1.12% |
Amplify High Income ETFUS YYY | 10.83 | -0.09% | -0.01 | 26.45萬 | 285.16萬 | 0.83% | 7.04億 | -1.28% | -4.75% | -5.33% | -5.91% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.57 | -0.09% | -0.02 | 5,305 | 11.42萬 | 0.37% | 1.58億 | +0.04% | +0.19% | +1.91% | +4.97% |
Cantor Equity Partners I IncUS CEPO | 10.77 | -0.09% | -0.01 | 20.08萬 | 216.15萬 | 0.19% | 2.75億 | +0.14% | +0.84% | +7.70% | +3.46% |
FlexShares US Quality Large Cap Index FundUS QLC | 91.58 | -0.09% | -0.09 | 66.14萬 | 6,057.68萬 | 0.44% | 10.51億 | -0.75% | -0.48% | +3.67% | +13.08% |
Healthcare Svcs Group IncUS HCSG | 21.47 | -0.09% | -0.02 | 153.36萬 | 3,289.24萬 | 2.28% | 14.80億 | -2.32% | -6.65% | -8.95% | +12.29% |
iShares MSCI Kokusai Index FundUS TOK | 153.25 | -0.09% | -0.14 | 764 | 11.68萬 | 0.39% | 2.38億 | -0.21% | -0.57% | +4.01% | +10.21% |