美股列表 - 今日美股即時報價&行情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi Emerging Markets Equities 15% Structured Buffer ETF US EMSE	24.99	0.00%	0.00	6	150	0.00%	99.97萬	0.00%	0.00%	0.00%	-0.31%
Emerging Markets Internet ETF US EMQQ	31.59	0.00%	0.00	6.79萬	214.89萬	0.44%	2.37億	-2.14%	-7.50%	+2.66%	-21.73%
埃姆科 US EMKR	3.10	0.00%	0.00	0	0	0.00%	2,810.52萬	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	23.09	0.00%	0.00	6	138	0.00%	115.43萬	-0.81%	+0.29%	-4.27%	-8.42%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series US EMJL	24.61	0.00%	0.00	6	147	0.00%	98.42萬	-1.01%	-0.09%	0.00%	-1.38%
EMMIS ACQUISITION CORP. US EMISU	10.04	0.00%	0.00	0	0	0.00%	1.38億	0.00%	0.00%	0.00%	0.00%
Encore Medical, Inc. US EMI	12.54	0.00%	0.00	0	0	0.00%	1.22億	0.00%	0.00%	0.00%	0.00%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
新興市場精選ETF-Harbor US EMES	28.05	0.00%	0.00	8	224	0.00%	1,191.96萬	-2.11%	-0.46%	-0.48%	+26.39%
Western Asset Emerging Markets Income US EMD	10.00	0.00%	0.00	19.25萬	191.77萬	0.99%	5.81億	-1.67%	-5.21%	-4.94%	-5.93%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series US EMAU	25.52	0.00%	0.00	7	180.00	0.00%	127.61萬	-1.12%	+0.34%	0.00%	-0.03%
Evolution Metals & Technologie US EMAT	4.02	0.00%	0.00	559.71萬	2,254.60萬	30.85%	25.00億	+30.52%	+20.72%	-41.65%	-63.45%
Elutia US ELUT	0.8500	0.00%	0.0000	3.25萬	2.78萬	4.12%	3,757.70萬	+4.94%	-5.74%	-13.36%	+22.71%
1倍做空LLY ETF-Direxion US ELIS	19.23	0.00%	0.00	0	0	0.00%	240.38萬	0.00%	0.00%	0.00%	+11.37%
Eagle Point Income Company Inc. US EICB	24.97	0.00%	0.00	0	0	0.00%	2,822.86萬	0.00%	0.00%	0.00%	0.00%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	32.04	0.00%	0.00	12	384	0.00%	224.30萬	-0.42%	-0.85%	+5.92%	+10.16%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.66	0.00%	0.00	0	0	0.00%	2.19億	0.00%	0.00%	0.00%	+3.09%
EGH Acquisition Corp US EGHA	10.40	0.00%	0.00	131	1,371.00	0.00%	2.13億	+0.08%	+0.29%	+0.87%	+2.67%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0	0	0.00%	3.02億	0.00%	0.00%	0.00%	0.00%

1 ...277 278 279 280 281 ...648

道瓊斯

納斯達克

標普500ETF

Corgi Emerging Markets Equities 15% Structured Buffer ETF

EMSE

Emerging Markets Internet ETF

EMQQ

埃姆科

EMKR

Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series

EMJN

Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series

EMJL

EMMIS ACQUISITION CORP.

EMISU

Encore Medical, Inc.

EMI

Global X MSCI Next Emerging & Frontier ETF

EMFM

新興市場精選ETF-Harbor

EMES

Western Asset Emerging Markets Income

EMD

Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series

EMAU

Evolution Metals & Technologie

EMAT

Elutia

ELUT

1倍做空LLY ETF-Direxion

ELIS

Eagle Point Income Company Inc.

EICB

VanEck Egypt Index ETF

EGPT

GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF

EGLE

EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT

EGHAU

EGH Acquisition Corp

EGHA

ETOILES CAP GROUP CO. LTD

EFTY