| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Future Vision II Acquisition Corp.US FVNNU | 14.00 | 0.00% | 0.00 | 3,375 | 8.07萬 | 0.00% | 1.06億 | +3.70% | +31.21% | +27.04% | +32.08% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8.16億 | 0.00% | 0.00% | 0.00% | 0.00% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.00 | 0.00% | 0.00 | 9 | 225 | 0.00% | 3,211.86萬 | -0.02% | -0.38% | -0.10% | -0.18% |
First US Bancshares, Inc.US FUSB | 16.45 | 0.00% | 0.00 | 1.27萬 | 20.91萬 | 0.24% | 9,085.68萬 | -3.18% | 0.00% | +0.78% | +17.75% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.02 | 0.00% | 0.00 | 2.23萬 | 44.55萬 | 0.10% | 2.56億 | -0.05% | -0.20% | -0.40% | -0.20% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.70 | 0.00% | 0.00 | 100.14萬 | 5,977.94萬 | 0.03% | 65.76億 | +0.02% | -0.31% | -0.32% | -0.38% |
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 349.00萬 | 0.00% | 0.00% | -61.79% | -79.19% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.94億 | -0.01% | +0.15% | +0.64% | +2.20% |
First Trust Long/Short Equity ETFUS FTLS | 76.65 | 0.00% | 0.00 | 7.25萬 | 555.24萬 | 0.40% | 25.45億 | +0.12% | +1.15% | +3.69% | +7.97% |
First Trust BuyWrite Income ETFUS FTHI | 23.85 | 0.00% | 0.00 | 50.50萬 | 1,202.85萬 | 0.48% | 25.11億 | -0.25% | -0.33% | +0.21% | +0.97% |
Forefront Tech Holdings AcquisitionUS FTHAU | 10.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.43億 | 0.00% | -0.40% | +0.50% | +1.00% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 26.11億 | 0.00% | 0.00% | 0.00% | 0.00% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.05億 | 0.00% | 0.00% | 0.00% | -1.57% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.57億 | 0.00% | 0.00% | 0.00% | 0.00% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Flag Ship Acquisition Corp.US FSHPU | 11.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 9,970.88萬 | 0.00% | +0.54% | +1.81% | +4.17% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.31 | 0.00% | 0.00 | 95 | 1,078.00 | 0.00% | 3,977.44萬 | -2.08% | +0.94% | +2.49% | +5.16% |
Fresh2US FRES | 0.8500 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 208.50萬 | 0.00% | 0.00% | 0.00% | 0.00% |
2倍做多F ETF-DirexionUS FRDU | 26.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 199.05萬 | 0.00% | 0.00% | 0.00% | -20.12% |
1倍做空F ETF-DirexionUS FRDD | 20.94 | 0.00% | 0.00 | 0 | 0 | 0.00% | 209.42萬 | 0.00% | 0.00% | 0.00% | +4.79% |