| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.66 | 0.00% | 0.00 | 15.93萬 | 408.81萬 | 0.08% | 5.77億 | +0.08% | +0.06% | +0.33% | +0.43% |
Independent Bank Group Inc.US IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 25.14億 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.30 | 0.00% | 0.00 | 32.88萬 | 733.50萬 | 0.04% | 23.97億 | -0.04% | -0.31% | -0.25% | -0.76% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.21億 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 14.23億 | 0.00% | 0.00% | 0.00% | 0.00% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.84 | 0.00% | 0.00 | 6.30萬 | 137.50萬 | 0.16% | 5.34億 | -0.07% | -0.55% | -0.86% | -2.15% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.51 | 0.00% | 0.00 | 10.24萬 | 230.57萬 | 0.04% | 7.27億 | +0.18% | -0.02% | -0.66% | -2.47% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 22.12 | 0.00% | 0.00 | 44 | 981.00 | 0.00% | 552.96萬 | +1.12% | -0.68% | -6.31% | -6.26% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.21 | 0.00% | 0.00 | 44.06萬 | 1,066.77萬 | 0.05% | 32.24億 | +0.08% | -0.02% | -0.04% | -0.08% |
iShares iBonds Dec 2021 Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.54億 | 0.00% | 0.00% | 0.00% | 0.00% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Idea Acquisition Corp.US IACOU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.40億 | 0.00% | 0.00% | +0.40% | +0.50% |
Idea Acquisition CorpUS IACO | 9.99 | 0.00% | 0.00 | 28.32萬 | 283.00萬 | 0.05% | 4.37億 | 0.00% | +0.10% | +0.81% | +1.63% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 24.21 | 0.00% | 0.00 | 10 | 241.00 | 0.00% | 484.10萬 | +0.10% | -2.31% | 0.00% | -4.14% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 50.81 | 0.00% | 0.00 | 1 | 51 | 0.00% | 508.14萬 | -0.34% | +1.74% | 0.00% | +1.28% |
新興市場高息債ETF-VanEck VectorsUS HYEM | 19.78 | 0.00% | 0.00 | 4.06萬 | 80.18萬 | 0.18% | 5.20億 | -0.35% | -1.25% | -1.88% | -0.55% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.15 | 0.00% | 0.00 | 13 | 328.00 | 0.00% | 3,193.42萬 | -1.04% | 0.00% | 0.00% | -0.18% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 24.88 | 0.00% | 0.00 | 8 | 200 | 0.00% | 5,038.26萬 | -0.12% | 0.00% | 0.00% | -1.15% |