美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	6,290.07萬	0.00%	0.00%	0.00%	-20.33%
Liberty Latin America Ltd US LILKV	5.25	0.00%	0.00	0	0	0.00%	10.57億	0.00%	0.00%	0.00%	+50.00%
Liberty Latin America Ltd US LILAV	5.36	0.00%	0.00	0	0	0.00%	10.80億	0.00%	0.00%	0.00%	-65.10%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	1.32億	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	7,997.51萬	0.00%	0.00%	0.00%	0.00%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	249.25	0.00%	0.00	7	1,886.00	0.00%	187.19萬	+0.21%	-2.19%	-4.04%	-6.44%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	9,668.77萬	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	1.01億	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	4.81億	0.00%	0.00%	0.00%	0.00%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lument Finance Trust, Inc. US LFT	6.57	0.00%	0.00	4.03萬	26.35萬	3.34%	3,482.10萬	-1.35%	+6.43%	-37.43%	-53.40%
LifeMD Inc. US LFMDP	23.14	0.00%	0.00	61	1,404.00	0.00%	3,240.19萬	+0.63%	-0.13%	-1.51%	+5.01%
LifeX Durable Income ETF US LFDR	176.09	0.00%	0.00	11	2,088.00	0.00%	81.53萬	+0.94%	-0.96%	-5.27%	-7.39%
LIFECORE BIOMEDICAL INC US LFCR	4.46	0.00%	0.00	28.08萬	125.26萬	4.93%	1.69億	+8.25%	-1.33%	-23.10%	-45.48%
LifeX 2065 Longevity Income ETF US LFBE	175.97	0.00%	0.00	10	1,820	0.00%	198.05萬	+0.94%	-0.96%	-6.64%	-7.04%
LifeX 2055 Longevity Income ETF US LFAO	156.72	0.00%	0.00	7	1,224.00	0.00%	317.97萬	+0.73%	-1.28%	-5.32%	-7.07%
LifeX 2050 Longevity Income ETF US LFAI	143.69	0.00%	0.00	13	1,869.00	0.00%	429.32萬	+0.59%	-1.53%	-5.03%	-7.50%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	+0.89%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	22.19萬	223.42萬	0.00%	1.98億	0.00%	+0.20%	+0.60%	+1.21%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	2.62億	0.00%	0.00%	0.00%	0.00%

1 ...257 258 259 260 261 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=259"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:258,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62900737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.31,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.952946,"volumeRatio":0,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":26318300,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0},{"symbol":"LILKV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1057350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057350000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILAV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.36,"close":5.36,"volume":0,"market":"US","high":5.36,"low":5.36,"preClose":5.36,"open":5.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1079504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3599,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651039,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079504000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131731511.25,"shortable":3,"shares":12030275,"floatShares":12030275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":249.2502,"close":249.2502,"volume":7,"market":"US","high":249.2502,"low":249.2502,"preClose":249.2502,"open":249.2502,"turnoverRate":0.000932,"peRate":0,"amplitude":0,"marketValue":1871869.002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.336,"week52Low":237.6302,"changeRate5Day":0.002062,"changeRate20Day":-0.021916,"changeRate60Day":-0.04042,"changeRateWTD":0.002062,"changeRateMTD":-0.014273,"changeRateQTD":-0.04042,"changeRateYTD":-0.064368,"amount":1885.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227274,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.0776,"divideRate":0.0966,"floatMarketCap":1871869.002,"shortable":3,"shares":7510,"floatShares":7510,"hourTrading":{"tag":"盘后","latestPrice":249.2502,"preClose":249.2502,"latestTime":"16:04 EDT","volume":1,"amount":247.7895,"timestamp":1789761847229,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":249.2502,"preClose":249.2502,"latestTime":"16:04 EDT","volume":1,"amount":247.7895,"timestamp":1789761847229,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFT","nameCN":"Lument Finance Trust, Inc.","changeRate":0,"change":0,"latestPrice":6.57,"close":6.57,"volume":40309,"market":"US","high":6.7193,"low":6.5,"preClose":6.57,"open":6.59,"turnoverRate":0.013233,"peRate":0,"amplitude":0.033379,"marketValue":34821000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.1,"week52Low":5.8,"changeRate5Day":-0.013514,"changeRate20Day":0.064312,"changeRate60Day":-0.374286,"changeRateWTD":-0.013514,"changeRateMTD":-0.095041,"changeRateQTD":-0.28587,"changeRateYTD":-0.534043,"amount":263527.272246,"eps":-3.52294,"lyrEps":-1.43001,"lyrPeRate":0,"pbRate":0.236132,"volumeRatio":2.36026,"roa":-0.01298,"roe":-0.062895,"changeRate5Min":0.010769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6003,"divideRate":0.243577,"floatMarketCap":20012220,"shortable":3,"shares":5300000,"floatShares":3046000,"hourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.57,"latestTime":"19:44 EDT","volume":17558,"amount":108091.3258,"timestamp":1789775084108,"change":-0.4500000000000002,"changeRate":-0.06849315068493153},"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.57,"latestTime":"09:26 EDT","volume":112,"amount":735.770784,"timestamp":1789737970917,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.57,"latestTime":"19:44 EDT","volume":17558,"amount":108091.3258,"timestamp":1789775084108,"change":-0.4500000000000002,"changeRate":-0.06849315068493153},"overnightTrading":{"tag":"夜盘","latestPrice":6.570000171661377,"preClose":6.570000171661377,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.1556,"impliedVolPercentile":0},{"symbol":"LFMDP","nameCN":"LifeMD Inc.","changeRate":0,"change":0,"latestPrice":23.1442,"close":23.1442,"volume":61,"market":"US","high":23.1442,"low":23.1442,"preClose":23.1442,"open":23.1442,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":32401880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":18.5,"changeRate5Day":0.006265,"changeRate20Day":-0.001329,"changeRate60Day":-0.01514,"changeRateWTD":0.006265,"changeRateMTD":-0.000251,"changeRateQTD":-0.01514,"changeRateYTD":0.050138,"amount":1404.000013,"eps":-0.1711,"lyrEps":-0.533736,"lyrPeRate":0,"pbRate":4.067361,"volumeRatio":0.101802,"roa":-0.189196,"roe":-5.158981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32401880,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":23.1442,"preClose":23.1442,"latestTime":"16:10 EDT","volume":6,"amount":138,"timestamp":1789762204060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.1442,"preClose":23.1442,"latestTime":"16:10 EDT","volume":6,"amount":138,"timestamp":1789762204060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":176.0876,"close":176.0876,"volume":11,"market":"US","high":176.0876,"low":176.0876,"preClose":176.0876,"open":176.0876,"turnoverRate":0.002376,"peRate":0,"amplitude":0,"marketValue":815285.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.5474,"week52Low":174.1561,"changeRate5Day":0.009358,"changeRate20Day":-0.009632,"changeRate60Day":-0.052659,"changeRateWTD":0.009358,"changeRateMTD":-0.009397,"changeRateQTD":-0.061957,"changeRateYTD":-0.073882,"amount":2087.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.057679,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9323,"divideRate":0.0848,"floatMarketCap":815285.588,"shortable":3,"shares":4630,"floatShares":4630,"hourTrading":{"tag":"盘后","latestPrice":176.0876,"preClose":176.0876,"latestTime":"16:10 EDT","volume":4,"amount":699.8704,"timestamp":1789762204060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":176.0876,"preClose":176.0876,"latestTime":"16:10 EDT","volume":4,"amount":699.8704,"timestamp":1789762204060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.9676055908203,"preClose":174.9676055908203,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFCR","nameCN":"LIFECORE BIOMEDICAL INC","changeRate":0,"change":0,"latestPrice":4.46,"close":4.46,"volume":280840,"market":"US","high":4.55,"low":4.33,"preClose":4.46,"open":4.44,"turnoverRate":0.01453,"peRate":0,"amplitude":0.049327,"marketValue":168824647.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9799,"week52Low":3.625,"changeRate5Day":0.082524,"changeRate20Day":-0.013274,"changeRate60Day":-0.231034,"changeRateWTD":0.082524,"changeRateMTD":0,"changeRateQTD":-0.150476,"changeRateYTD":-0.454768,"amount":1252603.458481,"eps":-0.925714,"lyrEps":-0.54,"lyrPeRate":0,"pbRate":-11.887385,"volumeRatio":2.39654,"roa":-0.030422,"roe":-0.764138,"changeRate5Min":-0.008889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86206894,"shortable":3,"shares":37853060,"floatShares":19328900,"hourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:30 EDT","volume":33697,"amount":150288.62,"timestamp":1789774206991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:30 EDT","volume":33697,"amount":150288.62,"timestamp":1789774206991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.460000038146973,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.2723,"impliedVolPercentile":0.745},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":175.9678,"close":175.9678,"volume":10,"market":"US","high":175.9678,"low":175.9678,"preClose":175.9678,"open":175.9678,"turnoverRate":0.000888,"peRate":0,"amplitude":0,"marketValue":1980517.589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":0.009446,"changeRate20Day":-0.009597,"changeRate60Day":-0.066408,"changeRateWTD":0.009446,"changeRateMTD":-0.009396,"changeRateQTD":-0.066408,"changeRateYTD":-0.070426,"amount":1820,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105932,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9576,"divideRate":0.085002,"floatMarketCap":1980517.589,"shortable":3,"shares":11255,"floatShares":11255,"hourTrading":{"tag":"盘后","latestPrice":175.9678,"preClose":175.9678,"latestTime":"16:10 EDT","volume":4,"amount":701.613,"timestamp":1789762204060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":175.9678,"preClose":175.9678,"latestTime":"16:10 EDT","volume":4,"amount":701.613,"timestamp":1789762204060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.8386993408203,"preClose":174.8386993408203,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":156.7208,"close":156.7208,"volume":7,"market":"US","high":156.7208,"low":156.7208,"preClose":156.7208,"open":156.7208,"turnoverRate":0.000345,"peRate":0,"amplitude":0,"marketValue":3179708.3112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":0.007321,"changeRate20Day":-0.012831,"changeRate60Day":-0.053212,"changeRateWTD":0.007321,"changeRateMTD":-0.011618,"changeRateQTD":-0.053212,"changeRateYTD":-0.0707,"amount":1224.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162037,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.4274,"divideRate":0.1112,"floatMarketCap":3179708.3112,"shortable":3,"shares":20289,"floatShares":20289,"hourTrading":{"tag":"盘后","latestPrice":156.7208,"preClose":156.7208,"latestTime":"16:04 EDT","volume":1,"amount":155.8168,"timestamp":1789761847460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":156.7208,"preClose":156.7208,"latestTime":"16:04 EDT","volume":1,"amount":155.8168,"timestamp":1789761847460,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":143.6862,"close":143.6862,"volume":13,"market":"US","high":143.6862,"low":143.6862,"preClose":143.6862,"open":143.6862,"turnoverRate":0.000435,"peRate":0,"amplitude":0,"marketValue":4293199.9698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.829,"week52Low":142.5938,"changeRate5Day":0.005876,"changeRate20Day":-0.015315,"changeRate60Day":-0.050343,"changeRateWTD":0.005876,"changeRateMTD":-0.013469,"changeRateQTD":-0.050343,"changeRateYTD":-0.075037,"amount":1868.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.340313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.4695,"divideRate":0.1355,"floatMarketCap":4293199.9698,"shortable":3,"shares":29879,"floatShares":29879,"hourTrading":{"tag":"盘后","latestPrice":143.6862,"preClose":143.6862,"latestTime":"16:10 EDT","volume":6,"amount":859.0444,"timestamp":1789762204060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.6862,"preClose":143.6862,"latestTime":"16:10 EDT","volume":6,"amount":859.0444,"timestamp":1789762204060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":221863,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.01717,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.005994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":2234160.977048,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":18.07379,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1789761846552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.07,"latestTime":"09:27 EDT","volume":2,"amount":20.14,"timestamp":1789738070059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1789761846552,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0}]}}}