美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Skylar Electricity Futures ETF US MWHS	18.55	0.00%	0.00	6	115.00	0.00%	55.64萬	+0.41%	+1.56%	0.00%	-7.48%
Muzero Acquisition US MUZEU	10.10	0.00%	0.00	0	0	0.00%	2.76億	0.00%	+0.20%	+0.60%	+1.00%
MUZERO ACQUISITION CORPORATION US MUZE	10.00	0.00%	0.00	126	1,268.00	0.00%	2.73億	0.00%	+0.08%	+0.60%	+1.42%
Northern Trust 2031 Tax-Exempt Distributing Ladder ETF US MUNJ	99.13	0.00%	0.00	6	598.00	0.00%	495.63萬	-0.09%	0.00%	0.00%	-1.16%
Northern Trust 2056 Tax-Exempt Distributing Ladder ETF US MUNH	97.45	0.00%	0.00	9	880.00	0.00%	974.50萬	-0.44%	0.00%	0.00%	-2.74%
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF US MUNC	98.40	0.00%	0.00	8	787	0.00%	787.20萬	-0.16%	-2.28%	-3.77%	-4.26%
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF US MUNB	98.57	0.00%	0.00	4,713	46.51萬	0.11%	1,379.98萬	-0.13%	-1.54%	-2.29%	-2.48%
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF US MUNA	99.62	0.00%	0.00	59	5,897.00	0.00%	796.96萬	+0.05%	-0.05%	-1.23%	-0.32%
Metsera Inc. US MTSR	70.50	0.00%	0.00	0	0	0.00%	74.29億	0.00%	0.00%	0.00%	0.00%
Ch4 Natural Unt US MTNE.U	10.07	0.00%	0.00	0	0	0.00%	2.97億	+0.20%	+0.40%	+0.60%	+0.70%
銘騰國際 US MTEN	1.03	0.00%	0.00	16.58萬	17.33萬	5.30%	787.94萬	+0.98%	0.00%	-42.13%	-99.38%
Maris Tech Ltd. US MTEK	1.01	0.00%	0.00	1.12萬	1.11萬	4.68%	1,066.49萬	-1.94%	-11.40%	-13.68%	-12.93%
Metals Acquisition Corp US MTAL.U	10.75	0.00%	0.00	0	0	0.00%	3.30億	0.00%	+0.56%	-2.09%	+7.50%
Corgi MSI 2x Daily ETF US MSIX	33.36	0.00%	0.00	27	878.00	0.00%	50.04萬	-3.11%	-6.67%	+24.91%	+26.30%
2倍做多MSFT ETF-Corgi US MSFC	47.15	0.00%	0.00	80	3,706.00	0.00%	235.77萬	+0.53%	+6.04%	0.00%	+71.84%
2倍做空MSTR ETF-GraniteShares US MSDD	47.88	0.00%	0.00	0	0	0.00%	191.50萬	0.00%	0.00%	0.00%	-46.19%
新濠影匯 US MSC	0.9900	0.00%	0.0000	8.29萬	8.36萬	9.11%	2.09億	-44.07%	-45.00%	-48.70%	-72.11%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	8,080.00萬	0.00%	0.00%	0.00%	0.00%
Marker Therapeutics, Inc. US MRKR	1.18	0.00%	0.00	4.73萬	5.68萬	5.08%	1,967.43萬	+2.61%	-3.28%	-9.92%	-20.81%
ProShares Merger ETF US MRGR	44.88	0.00%	0.00	118	5,317.00	0.00%	1,570.75萬	-1.52%	-1.06%	-1.15%	+0.84%

1 ...251 252 253 254 255 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=253"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:252,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"MWHS","nameCN":"Skylar Electricity Futures ETF","changeRate":0,"change":0,"latestPrice":18.5501,"close":18.5501,"volume":6,"market":"US","high":18.5501,"low":18.5501,"preClose":18.5501,"open":18.5501,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":556447.3497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":16.5501,"changeRate5Day":0.00407,"changeRate20Day":0.015615,"changeRate60Day":0,"changeRateWTD":0.00407,"changeRateMTD":0.008158,"changeRateQTD":-0.180106,"changeRateYTD":-0.074808,"amount":114.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059055,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556447.3497,"shortable":3,"shares":29997,"floatShares":29997,"hourTrading":{"tag":"盘后","latestPrice":18.5501,"preClose":18.5501,"latestTime":"16:12 EDT","volume":3,"amount":54.21,"timestamp":1789762328233,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.5501,"preClose":18.5501,"latestTime":"16:12 EDT","volume":3,"amount":54.21,"timestamp":1789762328233,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUZEU","nameCN":"Muzero Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275934020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001984,"changeRate60Day":0.005976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005976,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11243.796911,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275934020,"shortable":3,"shares":27320200,"floatShares":27320200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUZE","nameCN":"MUZERO ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":126,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":273202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0.000841,"changeRate60Day":0.006036,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007049,"changeRateYTD":0.014199,"amount":1267.999969,"eps":-0.03397,"lyrEps":-0.03397,"lyrPeRate":0,"pbRate":-11132.472189,"volumeRatio":0.002881,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171385000,"shortable":3,"shares":27320200,"floatShares":17138500,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":1,"amount":10,"timestamp":1789761845420,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":1,"amount":10,"timestamp":1789761845420,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNJ","nameCN":"Northern Trust 2031 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.125,"close":99.125,"volume":6,"market":"US","high":99.125,"low":99.125,"preClose":99.125,"open":99.125,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":4956250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.415,"week52Low":99.06,"changeRate5Day":-0.000857,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000857,"changeRateMTD":-0.011709,"changeRateQTD":-0.011605,"changeRateYTD":-0.011605,"amount":597.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4956250,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNH","nameCN":"Northern Trust 2056 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":97.45,"close":97.45,"volume":9,"market":"US","high":97.45,"low":97.45,"preClose":97.45,"open":97.45,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":9745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2,"week52Low":97.16,"changeRate5Day":-0.004393,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004393,"changeRateMTD":-0.019519,"changeRateQTD":-0.027445,"changeRateYTD":-0.027445,"amount":880.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036203,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9745000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":97.45,"preClose":97.45,"latestTime":"16:04 EDT","volume":2,"amount":194.85,"timestamp":1789761845455,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.45,"preClose":97.45,"latestTime":"16:04 EDT","volume":2,"amount":194.85,"timestamp":1789761845455,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNC","nameCN":"Northern Trust 2045 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.4,"close":98.4,"volume":8,"market":"US","high":98.4,"low":98.4,"preClose":98.4,"open":98.4,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":7872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.71,"week52Low":98.21,"changeRate5Day":-0.001573,"changeRate20Day":-0.022792,"changeRate60Day":-0.037689,"changeRateWTD":-0.001573,"changeRateMTD":-0.018845,"changeRateQTD":-0.037689,"changeRateYTD":-0.042569,"amount":787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088106,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2802,"divideRate":0.033335,"floatMarketCap":7872000,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNB","nameCN":"Northern Trust 2035 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.57,"close":98.57,"volume":4713,"market":"US","high":98.68,"low":98.57,"preClose":98.57,"open":98.68,"turnoverRate":0.033664,"peRate":0,"amplitude":0.001116,"marketValue":13799800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.82,"week52Low":98.5,"changeRate5Day":-0.001317,"changeRate20Day":-0.015386,"changeRate60Day":-0.022947,"changeRateWTD":-0.001317,"changeRateMTD":-0.014251,"changeRateQTD":-0.024494,"changeRateYTD":-0.024784,"amount":465138.998062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":274.00892,"roa":0,"roe":0,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3558,"divideRate":0.0239,"floatMarketCap":13799800,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":98.57,"preClose":98.57,"latestTime":"16:10 EDT","volume":6,"amount":591.42,"timestamp":1789762204109,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.57,"preClose":98.57,"latestTime":"16:10 EDT","volume":6,"amount":591.42,"timestamp":1789762204109,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNA","nameCN":"Northern Trust 2030 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.62,"close":99.62,"volume":59,"market":"US","high":99.62,"low":99.62,"preClose":99.62,"open":99.62,"turnoverRate":0.000738,"peRate":0,"amplitude":0,"marketValue":7969600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.18,"week52Low":99.5,"changeRate5Day":0.000502,"changeRate20Day":-0.0005,"changeRate60Day":-0.012343,"changeRateWTD":0.000502,"changeRateMTD":-0.003159,"changeRateQTD":-0.012343,"changeRateYTD":-0.003152,"amount":5896.999855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.194999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2096,"divideRate":0.02218,"floatMarketCap":7969600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":33.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.5532},{"symbol":"MTNE.U","nameCN":"Ch4 Natural Unt","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":297400673.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.96,"changeRate5Day":0.002,"changeRate20Day":0.003988,"changeRate60Day":0.005994,"changeRateWTD":0.002,"changeRateMTD":0.003978,"changeRateQTD":0.00499,"changeRateYTD":0.007,"amount":0,"eps":-0.581778,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-21.046075,"volumeRatio":0,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205427989.93,"shortable":3,"shares":29533334,"floatShares":20399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTEN","nameCN":"銘騰國際","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":165763,"market":"US","high":1.075,"low":1.0204,"preClose":1.03,"open":1.03,"turnoverRate":0.027132,"peRate":0,"amplitude":0.05301,"marketValue":7879360.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2469,"week52Low":0.8,"changeRate5Day":0.009804,"changeRate20Day":0,"changeRate60Day":-0.421348,"changeRateWTD":0.009804,"changeRateMTD":0,"changeRateQTD":-0.343949,"changeRateYTD":-0.993833,"amount":173284.968638,"eps":-39.34,"lyrEps":-193.0152,"lyrPeRate":0,"pbRate":0.357279,"volumeRatio":0.074584,"roa":-0.011694,"roe":-0.117156,"changeRate5Min":-0.009615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6292682,"shortable":3,"shares":7649865,"floatShares":6109400,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.03,"latestTime":"19:59 EDT","volume":5786,"amount":5910.8302,"timestamp":1789775984194,"change":-0.020000000000000018,"changeRate":-0.019417475728155355},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.03,"latestTime":"09:20 EDT","volume":9258,"amount":9435.452715,"timestamp":1789737637370,"change":-0.010000000000000009,"changeRate":-0.009708737864077678},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.03,"latestTime":"19:59 EDT","volume":5786,"amount":5910.8302,"timestamp":1789775984194,"change":-0.020000000000000018,"changeRate":-0.019417475728155355},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTEK","nameCN":"Maris Tech Ltd.","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":11176,"market":"US","high":1.04,"low":0.9927,"preClose":1.01,"open":1.04,"turnoverRate":0.002646,"peRate":0,"amplitude":0.046832,"marketValue":10664893,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":0.9401,"changeRate5Day":-0.019417,"changeRate20Day":-0.114035,"changeRate60Day":-0.136752,"changeRateWTD":-0.019417,"changeRateMTD":-0.098214,"changeRateQTD":0.030507,"changeRateYTD":-0.12931,"amount":11146.000317,"eps":-0.661351,"lyrEps":-0.673345,"lyrPeRate":0,"pbRate":3.350277,"volumeRatio":0.504706,"roa":-0.396579,"roe":-1.744,"changeRate5Min":0.017427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4265533,"shortable":0,"shares":10559300,"floatShares":4223300,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:10 EDT","volume":3,"amount":3.03,"timestamp":1789762204106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"16:10 EDT","volume":3,"amount":3.03,"timestamp":1789762204106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329666670.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.005613,"changeRate60Day":-0.020947,"changeRateWTD":0,"changeRateMTD":0.005613,"changeRateQTD":-0.018265,"changeRateYTD":0.075,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93895.377457,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206614989.25,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":33.3569,"close":33.3569,"volume":27,"market":"US","high":33.3569,"low":33.3569,"preClose":33.3569,"open":33.3569,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":500353.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":-0.031092,"changeRate20Day":-0.066736,"changeRate60Day":0.249135,"changeRateWTD":-0.031092,"changeRateMTD":-0.107808,"changeRateQTD":0.249135,"changeRateYTD":0.263041,"amount":878.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133929,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500353.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"2倍做多MSFT ETF-Corgi","changeRate":0,"change":0,"latestPrice":47.1537,"close":47.1537,"volume":80,"market":"US","high":47.1537,"low":47.1537,"preClose":47.1537,"open":47.1537,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":2357685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.5582,"week52Low":27.26,"changeRate5Day":0.005298,"changeRate20Day":0.06036,"changeRate60Day":0,"changeRateWTD":0.005298,"changeRateMTD":-0.042481,"changeRateQTD":0.693478,"changeRateYTD":0.718429,"amount":3706.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.720722,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2357685,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":47.1537,"preClose":47.1537,"latestTime":"16:10 EDT","volume":4,"amount":185.1444,"timestamp":1789762204103,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.1537,"preClose":47.1537,"latestTime":"16:10 EDT","volume":4,"amount":185.1444,"timestamp":1789762204103,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"2倍做空MSTR ETF-GraniteShares","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSC","nameCN":"新濠影匯","changeRate":0,"change":0,"latestPrice":0.99,"close":0.99,"volume":82911,"market":"US","high":1.08,"low":0.9898,"preClose":0.99,"open":1.08,"turnoverRate":0.004875,"peRate":0,"amplitude":0.091111,"marketValue":208608939,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.91,"week52Low":0.98,"changeRate5Day":-0.440678,"changeRate20Day":-0.45,"changeRate60Day":-0.487047,"changeRateWTD":-0.440678,"changeRateMTD":-0.431034,"changeRateQTD":-0.459016,"changeRateYTD":-0.721127,"amount":83634.511102,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.430606,"volumeRatio":1.433256,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16838910,"shortable":3,"shares":210716100,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":0.99,"latestTime":"19:30 EDT","volume":1604,"amount":1680.1228,"timestamp":1789774204541,"change":0.06000000000000005,"changeRate":0.06060606060606066},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":0.99,"latestTime":"08:38 EDT","volume":1312,"amount":1352.460243,"timestamp":1789735080617,"change":0.1100000000000001,"changeRate":0.11111111111111122},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":0.99,"latestTime":"19:30 EDT","volume":1604,"amount":1680.1228,"timestamp":1789774204541,"change":0.06000000000000005,"changeRate":0.06060606060606066},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":0.9900000095367432,"latestTime":"20260918 04:00 EDT","volume":100,"amount":102,"timestamp":1789718402365,"change":0.029999971389770508,"changeRate":0.030303001111897543},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRKR","nameCN":"Marker Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":1.18,"close":1.18,"volume":47274,"market":"US","high":1.23,"low":1.17,"preClose":1.18,"open":1.19,"turnoverRate":0.003348,"peRate":0,"amplitude":0.050847,"marketValue":19674258,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.46,"week52Low":0.84,"changeRate5Day":0.026087,"changeRate20Day":-0.032787,"changeRate60Day":-0.099237,"changeRateWTD":0.026087,"changeRateMTD":-0.112782,"changeRateQTD":-0.197279,"changeRateYTD":-0.208054,"amount":56786.002579,"eps":-0.465584,"lyrEps":-0.794472,"lyrPeRate":0,"pbRate":1.617222,"volumeRatio":1.276379,"roa":-0.404695,"roe":-0.768664,"changeRate5Min":-0.013955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16662308,"shortable":3,"shares":16673100,"floatShares":14120600,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:10 EDT","volume":38,"amount":44.84,"timestamp":1789762204101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:10 EDT","volume":38,"amount":44.84,"timestamp":1789762204101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":3.5652,"impliedVolPercentile":0},{"symbol":"MRGR","nameCN":"ProShares Merger ETF","changeRate":0,"change":0,"latestPrice":44.8785,"close":44.8785,"volume":118,"market":"US","high":44.8785,"low":44.8785,"preClose":44.8785,"open":44.8785,"turnoverRate":0.000337,"peRate":0,"amplitude":0,"marketValue":15707519.8785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.22,"week52Low":42.5947,"changeRate5Day":-0.015166,"changeRate20Day":-0.01058,"changeRate60Day":-0.011515,"changeRateWTD":-0.015166,"changeRateMTD":-0.012024,"changeRateQTD":-0.012418,"changeRateYTD":0.008395,"amount":5317.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086081,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3472,"divideRate":0.030019,"floatMarketCap":15707519.8785,"shortable":3,"shares":350001,"floatShares":350001,"hourTrading":{"tag":"盘后","latestPrice":44.8785,"preClose":44.8785,"latestTime":"16:10 EDT","volume":6,"amount":270.0204,"timestamp":1789762204101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.8785,"preClose":44.8785,"latestTime":"16:10 EDT","volume":6,"amount":270.0204,"timestamp":1789762204101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.00339889526367,"preClose":45.00339889526367,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}