美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

RJ Eagle Gcm Dividend Select Income ETF US RJDI	28.85	0.00%	0.00	5	144.28	0.00%	1.30億	-1.84%	-1.76%	-0.10%	+14.08%
RJ ClariVest Capital Appreciation ETF US RJCA	72.87	0.00%	0.00	284	2.07萬	0.00%	5.97億	+0.43%	+2.14%	0.00%	+3.41%
Principal Inflation Protection ETF US RIZE	24.40	0.00%	0.00	3	73.09	0.00%	1,098.00萬	-0.20%	-0.97%	-2.67%	-2.52%
Corgi RIVN 2x Daily ETF US RIVC	18.65	0.00%	0.00	3	54.99	0.00%	27.98萬	-7.39%	-8.50%	0.00%	-20.53%
ETFB GREEN SRI REITS ETF US RITA	20.70	0.00%	0.00	267	5,468.20	0.00%	672.65萬	-0.59%	-4.34%	-1.83%	+6.80%
FolioBeyond Alternative Income and Interest Rate Hedge ETF US RISR	36.61	0.00%	0.00	2,509	9.20萬	0.00%	3.63億	-0.25%	-0.33%	+1.08%	+1.38%
Inspire Tactical Balanced ETF US RISN	30.60	0.00%	0.00	4	121.35	0.00%	6,885.10萬	+0.76%	-2.24%	+0.82%	+5.38%
Pictet Emerging Markets Rising Economies ETF US RISE	19.00	0.00%	0.00	4	75.21	0.00%	2,279.48萬	-1.14%	+1.16%	+5.52%	-2.93%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	6.57億	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	1.16億	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYL	12.70	0.00%	0.00	5	62.50	0.00%	2,195.83萬	-2.98%	-3.93%	-19.62%	+153.80%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	6.70億	0.00%	0.00%	0.00%	0.00%
Indexperts Gorilla Aggressive Growth ETF US RILA	12.01	0.00%	0.00	7	83.88	0.00%	4,380.07萬	+0.17%	-1.14%	+3.09%	+2.93%
Transocean Partners US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ribbon Acquisition Corp US RIBBU	10.98	0.00%	0.00	1	10.45	0.00%	7,104.06萬	-26.31%	-0.18%	-13.54%	+4.77%
RH TACTICAL OUTLOOK ETF US RHTX	20.02	0.00%	0.00	1	20.02	0.00%	787.92萬	-0.32%	-1.90%	+0.10%	+7.01%
RH Tactical Rotation ETF US RHRX	21.50	0.00%	0.00	44	944.13	0.00%	5,067.13萬	-0.06%	-0.81%	-1.55%	+16.80%
Corgi RGTI 2x Daily ETF US RGTC	23.40	0.00%	0.00	3	68.28	0.00%	23.40萬	+8.67%	-5.06%	0.00%	-11.66%
ROYCE GLOBAL TRUST INC US RGT	14.35	0.00%	0.00	104	1,482	0.00%	9,417.69萬	-1.78%	-6.02%	+1.85%	+9.46%

1 ...204 205 206 207 208 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=206"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:205,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"RJDI","nameCN":"RJ Eagle Gcm Dividend Select Income ETF","changeRate":0,"change":0,"latestPrice":28.8497,"close":28.8497,"volume":5,"market":"US","high":28.8497,"low":28.8497,"preClose":28.8497,"open":28.8497,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":129823650,"askSize":500,"bidSize":500,"askPrice":28.93,"bidPrice":28.87,"week52High":30.31,"week52Low":24.2324,"changeRate5Day":-0.018384,"changeRate20Day":-0.017558,"changeRate60Day":-0.001049,"changeRateWTD":-0.018384,"changeRateMTD":-0.01604,"changeRateQTD":-0.01604,"changeRateYTD":0.140755,"amount":144.280005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2279,"divideRate":0.0079,"floatMarketCap":129823650,"shortable":3,"shares":4500000,"floatShares":4500000,"postHourTrading":{"tag":"盘后","latestPrice":28.8644,"preClose":28.8497,"latestTime":"16:10 EDT","volume":7,"amount":201.9488,"timestamp":1789675804396,"change":0.014700000000001268,"changeRate":0.0005095373608738139},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RJCA","nameCN":"RJ ClariVest Capital Appreciation ETF","changeRate":0,"change":0,"latestPrice":72.8697,"close":72.8697,"volume":284,"market":"US","high":72.8697,"low":72.8697,"preClose":72.8697,"open":72.8697,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":597281742.6684,"askSize":500,"bidSize":500,"askPrice":73.21,"bidPrice":73.06,"week52High":74.0978,"week52Low":70.47,"changeRate5Day":0.004337,"changeRate20Day":0.021435,"changeRate60Day":0,"changeRateWTD":0.004337,"changeRateMTD":0.008872,"changeRateQTD":0.034053,"changeRateYTD":0.034053,"amount":20737.681213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670237,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":597281742.6684,"shortable":3,"shares":8196572,"floatShares":8196572,"postHourTrading":{"tag":"盘后","latestPrice":72.84,"preClose":72.8697,"latestTime":"16:10 EDT","volume":6,"amount":437.0388,"timestamp":1789675804396,"change":-0.029699999999991178,"changeRate":-0.000407576811761146},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.4,"close":24.4,"volume":3,"market":"US","high":24.4,"low":24.4,"preClose":24.4,"open":24.4,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":10980024.4,"askSize":100,"bidSize":100,"askPrice":24.42,"bidPrice":24.31,"week52High":25.1,"week52Low":24.3799,"changeRate5Day":-0.002049,"changeRate20Day":-0.00966,"changeRate60Day":-0.026725,"changeRateWTD":-0.002049,"changeRateMTD":-0.005709,"changeRateQTD":-0.021652,"changeRateYTD":-0.02517,"amount":73.094999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.54074,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.451,"divideRate":0.018484,"floatMarketCap":10980024.4,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.6507,"close":18.6507,"volume":3,"market":"US","high":18.6507,"low":18.6507,"preClose":18.6507,"open":18.6507,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":279760.5,"askSize":100,"bidSize":400,"askPrice":18.56,"bidPrice":18.18,"week52High":27.71,"week52Low":17.4713,"changeRate5Day":-0.073915,"changeRate20Day":-0.084987,"changeRate60Day":0,"changeRateWTD":-0.073915,"changeRateMTD":-0.082674,"changeRateQTD":-0.205339,"changeRateYTD":-0.205339,"amount":54.99,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076591,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279760.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RITA","nameCN":"ETFB GREEN SRI REITS ETF","changeRate":0,"change":0,"latestPrice":20.6969,"close":20.6969,"volume":267,"market":"US","high":20.6969,"low":20.6969,"preClose":20.6969,"open":20.6969,"turnoverRate":0.000822,"peRate":0,"amplitude":0,"marketValue":6726492.5,"askSize":300,"bidSize":300,"askPrice":20.52,"bidPrice":20.47,"week52High":23.86,"week52Low":18.89,"changeRate5Day":-0.005879,"changeRate20Day":-0.043427,"changeRate60Day":-0.018267,"changeRateWTD":-0.005879,"changeRateMTD":-0.026486,"changeRateQTD":-0.020186,"changeRateYTD":0.067968,"amount":5468.200619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.742722,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5059,"divideRate":0.024443,"floatMarketCap":6726492.5,"shortable":3,"shares":325000,"floatShares":325000,"postHourTrading":{"tag":"盘后","latestPrice":20.7399,"preClose":20.6969,"latestTime":"16:10 EDT","volume":6,"amount":124.1476,"timestamp":1789675804395,"change":0.04299999999999926,"changeRate":0.0020776058250269007},"overnightTrading":{"tag":"夜盘","latestPrice":20.6968994140625,"preClose":20.6968994140625,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RISR","nameCN":"FolioBeyond Alternative Income and Interest Rate Hedge ETF","changeRate":0,"change":0,"latestPrice":36.61,"close":36.61,"volume":2509,"market":"US","high":36.61,"low":36.61,"preClose":36.61,"open":36.61,"turnoverRate":0.000253,"peRate":0,"amplitude":0,"marketValue":363171200,"askSize":100,"bidSize":100,"askPrice":37,"bidPrice":36.3,"week52High":36.9663,"week52Low":35.2494,"changeRate5Day":-0.002452,"changeRate20Day":-0.003267,"changeRate60Day":0.010768,"changeRateWTD":-0.002452,"changeRateMTD":-0.00218,"changeRateQTD":0.011326,"changeRateYTD":0.013847,"amount":91952.202641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.482158,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1453,"divideRate":0.058599,"floatMarketCap":363171200,"shortable":3,"shares":9920000,"floatShares":9920000,"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.61,"latestTime":"19:30 EDT","volume":415,"amount":15181.06,"timestamp":1789687805811,"change":-0.030000000000001137,"changeRate":-0.0008194482381863189},"overnightTrading":{"tag":"夜盘","latestPrice":36.61000061035156,"preClose":36.61000061035156,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RISN","nameCN":"Inspire Tactical Balanced ETF","changeRate":0,"change":0,"latestPrice":30.6,"close":30.6,"volume":4,"market":"US","high":30.6,"low":30.6,"preClose":30.6,"open":30.6,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":68851040.4,"askSize":1600,"bidSize":1600,"askPrice":30.42,"bidPrice":30.38,"week52High":32.25,"week52Low":28.1599,"changeRate5Day":0.00759,"changeRate20Day":-0.022427,"changeRate60Day":0.008237,"changeRateWTD":0.00759,"changeRateMTD":-0.030523,"changeRateQTD":-0.003871,"changeRateYTD":0.053784,"amount":121.353333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030704,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.355,"divideRate":0.011601,"floatMarketCap":68851040.4,"shortable":3,"shares":2250034,"floatShares":2250034,"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.6,"latestTime":"19:30 EDT","volume":10,"amount":306,"timestamp":1789687805958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":30.600000381469727,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RISE","nameCN":"Pictet Emerging Markets Rising Economies ETF","changeRate":0,"change":0,"latestPrice":18.9957,"close":18.9957,"volume":4,"market":"US","high":18.9957,"low":18.9957,"preClose":18.9957,"open":18.9957,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":22794840,"askSize":100,"bidSize":100,"askPrice":19.2,"bidPrice":18.4,"week52High":19.655,"week52Low":17.53,"changeRate5Day":-0.011413,"changeRate20Day":0.011626,"changeRate60Day":0.055223,"changeRateWTD":-0.011413,"changeRateMTD":-0.006044,"changeRateQTD":0.054438,"changeRateYTD":-0.029346,"amount":75.214996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.283636,"volumeRatio":0.110945,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0893,"divideRate":0.004701,"floatMarketCap":22794840,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.9957,"latestTime":"16:10 EDT","volume":4,"amount":75.9314,"timestamp":1789675804395,"change":-0.09570000000000078,"changeRate":-0.005037982280200298},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYL","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":5,"market":"US","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0.000003,"peRate":0.997643,"amplitude":0,"marketValue":21958300,"askSize":72,"bidSize":530,"askPrice":13,"bidPrice":12.3,"week52High":18.08,"week52Low":3.09,"changeRate5Day":-0.029794,"changeRate20Day":-0.039334,"changeRate60Day":-0.196208,"changeRateWTD":-0.029794,"changeRateMTD":-0.057164,"changeRateQTD":-0.141892,"changeRateYTD":1.53802,"amount":62.5,"eps":12.73,"lyrEps":0.597941,"lyrPeRate":21.239554,"pbRate":0.154452,"volumeRatio":0.019731,"committee":0.760797,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21958300,"shortable":3,"shares":1729000,"floatShares":1729000,"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.7,"latestTime":"16:13 EDT","volume":7,"amount":88.25,"timestamp":1789675994777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.699999809265137,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILA","nameCN":"Indexperts Gorilla Aggressive Growth ETF","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":7,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":43800686.18,"askSize":2100,"bidSize":2100,"askPrice":12,"bidPrice":11.97,"week52High":12.64,"week52Low":10.06,"changeRate5Day":0.001743,"changeRate20Day":-0.011368,"changeRate60Day":0.030901,"changeRateWTD":0.001743,"changeRateMTD":-0.024561,"changeRateQTD":-0.009051,"changeRateYTD":0.029311,"amount":83.880124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109362,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0131,"divideRate":0.001091,"floatMarketCap":43800686.18,"shortable":3,"shares":3647018,"floatShares":3647018,"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"16:10 EDT","volume":8,"amount":96.31,"timestamp":1789675804822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.010000228881836,"preClose":12.010000228881836,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":1,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71040600,"askSize":100,"bidSize":125,"askPrice":15,"bidPrice":9.46,"week52High":16.6,"week52Low":9.5,"changeRate5Day":-0.263087,"changeRate20Day":-0.001818,"changeRate60Day":-0.135433,"changeRateWTD":-0.263087,"changeRateMTD":-0.001818,"changeRateQTD":0.007339,"changeRateYTD":0.04771,"amount":10.45,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-189.582649,"volumeRatio":0.030226,"committee":0.111111,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54900000,"shortable":3,"shares":6470000,"floatShares":5000000,"postHourTrading":{"tag":"盘后","latestPrice":10.98,"preClose":10.98,"latestTime":"16:07 EDT","volume":1,"amount":11.51,"timestamp":1789675657165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.979999542236328,"preClose":10.979999542236328,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":20.019,"close":20.019,"volume":1,"market":"US","high":20.019,"low":20.019,"preClose":20.019,"open":20.019,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":7879198.134,"askSize":100,"bidSize":100,"askPrice":20.28,"bidPrice":19.78,"week52High":20.6003,"week52Low":17.6103,"changeRate5Day":-0.003167,"changeRate20Day":-0.018989,"changeRate60Day":0.001035,"changeRateWTD":-0.003167,"changeRateMTD":-0.014012,"changeRateQTD":0.001035,"changeRateYTD":0.070128,"amount":20.02,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01276,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7879198.134,"shortable":3,"shares":393586,"floatShares":393586,"postHourTrading":{"tag":"盘后","latestPrice":19.7887,"preClose":20.019,"latestTime":"16:10 EDT","volume":4,"amount":80.076,"timestamp":1789675804394,"change":-0.23029999999999973,"changeRate":-0.011504071132424184},"overnightTrading":{"tag":"夜盘","latestPrice":20.018999099731445,"preClose":20.018999099731445,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHRX","nameCN":"RH Tactical Rotation ETF","changeRate":0,"change":0,"latestPrice":21.4957,"close":21.4957,"volume":44,"market":"US","high":21.4957,"low":21.4957,"preClose":21.4957,"open":21.4957,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":50671254.7218,"askSize":100,"bidSize":100,"askPrice":21.9,"bidPrice":20.96,"week52High":23.45,"week52Low":17.4646,"changeRate5Day":-0.000628,"changeRate20Day":-0.00808,"changeRate60Day":-0.015485,"changeRateWTD":-0.000628,"changeRateMTD":-0.001922,"changeRateQTD":-0.024696,"changeRateYTD":0.167997,"amount":944.129936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016288,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50671254.7218,"shortable":3,"shares":2357274,"floatShares":2357274,"postHourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.4957,"latestTime":"19:30 EDT","volume":8,"amount":171.9656,"timestamp":1789687805372,"change":-0.0057000000000009265,"changeRate":-0.000265169312932397},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.4001,"close":23.4001,"volume":3,"market":"US","high":23.4001,"low":23.4001,"preClose":23.4001,"open":23.4001,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":234001,"askSize":300,"bidSize":300,"askPrice":22.47,"bidPrice":22.33,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":0.086673,"changeRate20Day":-0.050629,"changeRate60Day":0,"changeRateWTD":0.086673,"changeRateMTD":0.027045,"changeRateQTD":-0.116644,"changeRateYTD":-0.116644,"amount":68.280001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.231043,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234001,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGT","nameCN":"ROYCE GLOBAL TRUST INC","changeRate":0,"change":0,"latestPrice":14.35,"close":14.35,"volume":104,"market":"US","high":14.35,"low":14.35,"preClose":14.35,"open":14.35,"turnoverRate":0.000016,"peRate":10.629629,"amplitude":0,"marketValue":94176926.2,"askSize":300,"bidSize":700,"askPrice":14.76,"bidPrice":14.21,"week52High":15.79,"week52Low":12.005,"changeRate5Day":-0.017796,"changeRate20Day":-0.060249,"changeRate60Day":0.018453,"changeRateWTD":-0.017796,"changeRateMTD":-0.063316,"changeRateQTD":0.008433,"changeRateYTD":0.094584,"amount":1482,"eps":1.35,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.337578,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1895,"divideRate":0.013206,"floatMarketCap":94176926.2,"shortable":3,"shares":6562852,"floatShares":6562852,"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"16:10 EDT","volume":49,"amount":701.1,"timestamp":1789675804393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.350000381469727,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}