| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 22.97 | +1.31% | +0.30 | 6,200 | 14.13萬 | 3.71% | 1,033.65萬 | -0.39% | +0.78% | +0.77% | +5.91% |
比特幣&以太幣期貨ETF-CoinSharesUS BTF | 21.39 | +1.31% | +0.28 | 3,987 | 8.56萬 | 4.17% | 1,593.69萬 | +0.12% | +13.17% | +32.46% | -18.04% |
Vitesse EnergyUS VTS | 17.75 | +1.31% | +0.23 | 65.89萬 | 1,169.47萬 | 4.71% | 7.47億 | -4.77% | +5.53% | +9.98% | -7.84% |
iPath Series B Carbon ETNUS GRN | 34.28 | +1.31% | +0.44 | 11 | 380.00 | 0.00% | 1,227.00萬 | -0.16% | +5.06% | +5.91% | +0.20% |
新韓金融US SHG | 82.62 | +1.31% | +1.07 | 13.52萬 | 1,119.07萬 | 0.91% | 390.45億 | +1.71% | +12.32% | +26.52% | +54.06% |
T-REX 2X LONG BITCOIN DAILY TARGET ETFUS BTCL | 16.99 | +1.31% | +0.22 | 7.11萬 | 120.60萬 | 2.21% | 3,160.13萬 | -2.07% | +21.75% | +40.91% | -41.26% |
新興市場高股息ETF-WisdomTreeUS DEM | 56.41 | +1.31% | +0.73 | 20.86萬 | 1,175.64萬 | 0.51% | 42.19億 | 0.00% | +2.99% | +2.73% | +20.77% |
T. Rowe Price Natural Resources ETFUS TURF | 35.39 | +1.31% | +0.46 | 5,990 | 21.20萬 | 0.63% | 3.56億 | -1.07% | +1.04% | +11.92% | +21.98% |
NAD股息市政基金US NAD | 10.82 | +1.31% | +0.14 | 100.73萬 | 1,084.83萬 | 0.98% | 25.25億 | -1.10% | -8.38% | -9.68% | -9.98% |
BlackRock Science and Technology TrustUS BST | 47.97 | +1.31% | +0.62 | 10.45萬 | 501.72萬 | 1.21% | 16.66億 | -3.19% | -1.88% | -0.97% | -4.08% |
本田汽車US HMC | 32.53 | +1.31% | +0.42 | 98.93萬 | 3,231.05萬 | 1.68% | 424.52億 | +2.88% | +1.94% | +27.17% | +10.35% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.25 | +1.31% | +0.58 | 9,778 | 44.25萬 | 0.31% | 2.13億 | +0.41% | -0.73% | +5.48% | +17.91% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 73.10 | +1.31% | +0.94 | 1.83萬 | 133.75萬 | 0.93% | 4.25億 | +0.87% | -3.23% | -6.52% | +11.96% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 26.13 | +1.31% | +0.34 | 3,988 | 10.40萬 | 1.05% | 1.88億 | -0.40% | +0.72% | +7.80% | +6.22% |
KIDZ AI INCUS KIDZ | 3.10 | +1.31% | +0.04 | 4.10萬 | 12.62萬 | 6.69% | 266.82萬 | -12.18% | -35.15% | -78.91% | -99.77% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 76.73 | +1.31% | +0.99 | 129.44萬 | 9,929.94萬 | 0.33% | 123.23億 | +0.13% | -0.69% | +2.40% | +14.30% |
Alpha Architect US Equity ETFUS AAUS | 61.31 | +1.31% | +0.79 | 20 | 1,267.37 | 0.00% | 5.02億 | +0.65% | -0.47% | +3.07% | +11.26% |
威州能源US WEC | 104.73 | +1.31% | +1.35 | 215.60萬 | 2.25億 | 1.24% | 340.68億 | -0.59% | -4.22% | -8.24% | -0.69% |
Gamehaus Holdings IncUS GMHS | 0.7295 | +1.31% | +0.0094 | 3,475 | 2,544.05 | 2.69% | 4,181.44萬 | -2.73% | +0.94% | -18.37% | -22.82% |
Nelson Select ETFUS NELS | 29.00 | +1.30% | +0.37 | 3,899 | 11.28萬 | 0.38% | 7,134.17萬 | +0.67% | -0.99% | +2.58% | +12.56% |