| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
REVVITY INCUS RVTY | 148.55 | +1.94% | +2.82 | 79.35萬 | 1.17億 | 2.80% | 166.08億 | +22.83% | +24.36% | +48.70% | +53.54% |
景順抵押資本US IVR | 6.59 | +1.93% | +0.13 | 63.53萬 | 418.51萬 | 1.41% | 7.09億 | -4.70% | -13.13% | -15.68% | -21.70% |
哈納杜量子技術US XNDU | 7.65 | +1.93% | +0.15 | 78.68萬 | 606.32萬 | 2.73% | 23.27億 | -14.87% | -26.28% | -37.49% | -29.02% |
agilon health, inc.US AGL | 91.39 | +1.93% | +1.73 | 6.95萬 | 624.86萬 | 6.11% | 15.35億 | -1.31% | -2.40% | -18.20% | -78.77% |
以太坊ETF-iSharesUS ETHA | 18.50 | +1.93% | +0.35 | 1,321.59萬 | 2.45億 | 2.23% | 88.64億 | -0.32% | +16.50% | +47.76% | -17.52% |
艾茨克普US EZPW | 31.33 | +1.93% | +0.59 | 19.42萬 | 604.65萬 | 4.20% | 19.33億 | -3.50% | +8.98% | -3.23% | +61.34% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 47.60 | +1.93% | +0.90 | 1.58萬 | 75.36萬 | 0.66% | 2.37億 | +0.21% | +1.38% | +1.08% | +35.23% |
Dragonfly Energy Holdings Corp.US DFLI | 0.8623 | +1.93% | +0.0163 | 5.58萬 | 4.72萬 | 3.29% | 1,291.62萬 | -16.28% | -25.02% | -52.62% | -71.91% |
Omada HealthUS OMDA | 20.14 | +1.92% | +0.38 | 14.16萬 | 284.46萬 | 2.61% | 12.33億 | -6.33% | -17.70% | +10.05% | +27.63% |
Kiora PharmaceuticalsUS KPRX | 2.65 | +1.92% | +0.05 | 4,686 | 1.25萬 | 1.85% | 1,174.59萬 | +2.71% | +1.92% | +1.92% | +34.52% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.06 | +1.92% | +0.02 | 2,511 | 2,658.86 | 0.00% | 437.41萬 | -4.50% | -9.40% | -41.11% | -72.61% |
Apollomics IncUS APLM | 22.53 | +1.92% | +0.43 | 1,931 | 4.47萬 | 11.17% | 6,567.50萬 | -5.57% | -4.49% | +12.15% | +20.51% |
Rhythm Pharmaceuticals Inc.US RYTM | 99.89 | +1.92% | +1.88 | 23.02萬 | 2,307.11萬 | 1.84% | 68.78億 | -2.26% | -13.69% | -5.93% | -6.68% |
ArdelyxUS ARDX | 3.46 | +1.92% | +0.07 | 102.49萬 | 352.62萬 | 2.51% | 8.61億 | -4.56% | -14.27% | -44.09% | -40.74% |
Amana Developing World ETFUS AMEM | 24.66 | +1.92% | +0.46 | 113 | 2,784.03 | 0.00% | 493.10萬 | +0.42% | -1.33% | 0.00% | -1.18% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 24.46 | +1.92% | +0.46 | 2.13萬 | 52.13萬 | 1.46% | 8.42億 | -4.04% | -6.75% | -11.76% | +12.46% |
羅素2000指數ETF兩倍做多US UWM | 60.65 | +1.92% | +1.14 | 8.59萬 | 522.70萬 | 1.10% | 2.30億 | -0.30% | -9.73% | -6.86% | +28.99% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.95 | +1.91% | +0.64 | 862 | 2.93萬 | 0.20% | 1.36億 | +1.28% | +2.38% | +5.95% | +23.82% |
福沃德工業US FWDI | 6.13 | +1.91% | +0.12 | 70.14萬 | 434.74萬 | 5.49% | 4.52億 | -5.19% | +23.99% | +48.67% | -7.34% |
卡路美US CLMT | 59.12 | +1.91% | +1.11 | 44.25萬 | 2,593.35萬 | 3.23% | 51.97億 | +4.75% | +20.19% | +80.08% | +197.53% |