股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

OCBC Bk MB ePW270225 SI OGMW.SI	0.057	+23.91%	+0.011	165.00萬	8.73萬	21.74%	0	+9.62%	-13.64%	0.00%	0.00%
利安-華僑證券恆生科技ETF(S$) SI HST.SI	0.684	0.00%	0.000	164.25萬	113.41萬	1.90%	3.82億	-3.39%	-9.52%	-7.32%	-22.97%
置地控股有限公司 SI H78.SI	8.280	-1.19%	-0.100	160.29萬	1,325.58萬	2.03%	177.03億	-2.36%	+0.36%	+17.09%	+22.99%
HSI 22200MBePW261029 SI WHYW.SI	0.033	+10.00%	+0.003	160.07萬	5.24萬	6.67%	0	+13.79%	-23.26%	0.00%	0.00%
栢能集團有限公司 SI PCT.SI	3.080	0.00%	0.000	157.54萬	486.04萬	2.60%	11.95億	+1.32%	+5.48%	+4.41%	+272.21%
中國航油(新加坡)股份有限公司 SI G92.SI	1.360	-2.86%	-0.040	150.93萬	206.88萬	3.57%	11.70億	-5.56%	-16.05%	-28.80%	-16.09%
S&P 6900MBePW261218 SI Y8AW.SI	0.062	+3.33%	+0.002	140.00萬	8.49萬	5.00%	0	+6.90%	-11.43%	0.00%	0.00%
許兄弟環保 SI 5HV.SI	0.082	-1.20%	-0.001	135.51萬	11.07萬	2.41%	2.31億	-3.53%	-20.39%	-41.84%	+1.49%
加金融資本 SI 43E.SI	0.002	0.00%	0.000	131.80萬	1,319	50.00%	1,204.20萬	0.00%	0.00%	-33.33%	-33.33%
CSOP S-REITs INDEX ETF SI SRT.SI	0.696	-0.43%	-0.003	131.61萬	91.73萬	1.00%	1.25億	-2.25%	-4.00%	-3.00%	-8.57%
DBS MB eCW270930 SI W4ZW.SI	0.142	-6.58%	-0.010	130.00萬	19.27萬	7.89%	0	-10.69%	0.00%	0.00%	0.00%
凱德商用中國信託 SI AU8U.SI	0.625	0.00%	0.000	129.91萬	81.31萬	2.40%	10.98億	-0.79%	-0.79%	+2.12%	-13.67%
UOB MB eCW270930 SI KFUW.SI	0.094	-10.48%	-0.011	125.00萬	11.90萬	6.67%	0	-16.07%	0.00%	0.00%	0.00%
寶澤安保資本工業房地產信託 SI O5RU.SI	1.430	0.00%	0.000	121.32萬	173.01萬	1.40%	11.78億	-1.38%	-4.03%	-8.13%	+0.03%
CATL HK SDR 30to1 SI HCCD.SI	2.880	-3.03%	-0.090	118.96萬	337.38萬	8.08%	133.26億	-4.32%	-18.18%	-28.91%	+4.61%
POLLUX PROPERTIES LTD. SI 5AE.SI	0.029	+3.57%	+0.001	112.62萬	3.15萬	3.57%	8,001.10萬	0.00%	-3.33%	-3.33%	+3.57%
PacificRadiance SI RXS.SI	0.049	-5.77%	-0.003	112.49萬	5.61萬	5.77%	7,144.20萬	-7.55%	-25.76%	-43.02%	-59.44%
大華繼顯控股 SI U10.SI	3.940	-1.75%	-0.070	111.38萬	442.85萬	2.74%	38.77億	-4.37%	-8.58%	+1.81%	+57.85%
新建集團 SI S3N.SI	0.101	0.00%	0.000	108.08萬	10.92萬	0.99%	3.42億	-3.81%	-14.41%	-20.47%	+4.12%
明光海事 SI BEZ.SI	0.385	-4.94%	-0.020	107.72萬	41.91萬	4.94%	1.16億	-6.10%	-13.48%	-23.00%	+21.87%

1 ...5 6 7 8 9 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/sg/all-stocks/top-volume?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:6,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"OGMW.SI","nameCN":"OCBC Bk MB ePW270225","changeRate":0.23913,"change":0.011,"latestPrice":0.057,"volume":1650000,"market":"SI","high":0.057,"low":0.047,"preClose":0.046,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.217391,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.043,"changeRate5Day":0.096154,"changeRate20Day":-0.136364,"changeRate60Day":0,"changeRateWTD":0.075472,"changeRateMTD":0.036364,"changeRateQTD":-0.080645,"changeRateYTD":0,"amount":87300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HST.SI","nameCN":"利安-華僑證券恆生科技ETF(S$)","changeRate":0,"change":0,"latestPrice":0.684,"volume":1642539,"market":"SI","high":0.696,"low":0.683,"preClose":0.684,"open":0.69,"turnoverRate":0.002942,"peRate":0,"amplitude":0.019006,"marketValue":381945353.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.084,"week52Low":0.679,"changeRate5Day":-0.033898,"changeRate20Day":-0.095238,"changeRate60Day":-0.073171,"changeRateWTD":-0.007257,"changeRateMTD":-0.065574,"changeRateQTD":-0.052632,"changeRateYTD":-0.22973,"amount":1134059.118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":381945353.76,"shares":558399640,"floatShares":558399640},{"symbol":"H78.SI","nameCN":"置地控股有限公司","changeRate":-0.011933,"change":-0.1,"latestPrice":8.28,"volume":1602900,"market":"SI","high":8.37,"low":8.2,"preClose":8.38,"open":8.36,"turnoverRate":0.001608,"peRate":7.783865,"amplitude":0.020286,"marketValue":17702640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8341,"week52Low":5.7344,"changeRate5Day":-0.023585,"changeRate20Day":0.0036,"changeRate60Day":0.170864,"changeRateWTD":-0.023585,"changeRateMTD":0.015951,"changeRateQTD":0.174152,"changeRateYTD":0.229928,"amount":13255781,"eps":1.063739,"lyrEps":0.5769,"lyrPeRate":14.352574,"pbRate":0.564129,"roa":0.005069,"roe":0.075335,"dividePrice":0.27,"divideRate":0.032609,"floatMarketCap":8251831199.879999,"shares":2138000000,"floatShares":996597971},{"symbol":"WHYW.SI","nameCN":"HSI 22200MBePW261029","changeRate":0.1,"change":0.003,"latestPrice":0.033,"volume":1600700,"market":"SI","high":0.034,"low":0.032,"preClose":0.03,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0.066667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0.137931,"changeRate20Day":-0.232558,"changeRate60Day":0,"changeRateWTD":-0.057143,"changeRateMTD":-0.057143,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":52422.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PCT.SI","nameCN":"栢能集團有限公司","changeRate":0,"change":0,"latestPrice":3.08,"volume":1575400,"market":"SI","high":3.13,"low":3.05,"preClose":3.08,"open":3.07,"turnoverRate":0.007979,"peRate":9.344426,"amplitude":0.025974,"marketValue":1195040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1445,"week52Low":0.7677,"changeRate5Day":0.013158,"changeRate20Day":0.054795,"changeRate60Day":0.044068,"changeRateWTD":-0.006484,"changeRateMTD":0.088339,"changeRateQTD":0.065744,"changeRateYTD":2.722054,"amount":4860371,"eps":0.329608,"lyrEps":1.27,"lyrPeRate":2.425197,"pbRate":2.106993,"roa":0.101369,"roe":0.240556,"dividePrice":0.147007,"divideRate":0.04773,"floatMarketCap":608143160.24,"shares":388000000,"floatShares":197449078},{"symbol":"G92.SI","nameCN":"中國航油(新加坡)股份有限公司","changeRate":-0.028571,"change":-0.04,"latestPrice":1.36,"volume":1509300,"market":"SI","high":1.4,"low":1.35,"preClose":1.4,"open":1.4,"turnoverRate":0.00639,"peRate":9.047875,"amplitude":0.035714,"marketValue":1169600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2847,"week52Low":1.1912,"changeRate5Day":-0.055556,"changeRate20Day":-0.160494,"changeRate60Day":-0.287958,"changeRateWTD":-0.035461,"changeRateMTD":-0.068493,"changeRateQTD":-0.256831,"changeRateYTD":-0.160908,"amount":2068771,"eps":0.150312,"lyrEps":0.1285,"lyrPeRate":10.583658,"pbRate":0.843129,"roa":0.006639,"roe":0.096492,"dividePrice":0.049086,"divideRate":0.036093,"floatMarketCap":321244596.32,"shares":860000000,"floatShares":236209262},{"symbol":"Y8AW.SI","nameCN":"S&P 6900MBePW261218","changeRate":0.033333,"change":0.002,"latestPrice":0.062,"volume":1400000,"market":"SI","high":0.062,"low":0.059,"preClose":0.06,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0.05,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.057,"changeRate5Day":0.068966,"changeRate20Day":-0.114286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":-0.415094,"changeRateYTD":0,"amount":84900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5HV.SI","nameCN":"許兄弟環保","changeRate":-0.012048,"change":-0.001,"latestPrice":0.082,"volume":1355100,"market":"SI","high":0.083,"low":0.081,"preClose":0.083,"open":0.082,"turnoverRate":0.00372,"peRate":0,"amplitude":0.024096,"marketValue":231076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1816,"week52Low":0.0718,"changeRate5Day":-0.035294,"changeRate20Day":-0.203883,"changeRate60Day":-0.41844,"changeRateWTD":-0.057471,"changeRateMTD":-0.035294,"changeRateQTD":-0.378788,"changeRateYTD":0.014851,"amount":110709.8,"eps":-0.000699,"lyrEps":0.0024,"lyrPeRate":34.166667,"pbRate":2.027267,"roa":0.010656,"roe":0.009414,"dividePrice":0,"divideRate":0,"floatMarketCap":29870629.048,"shares":2818000000,"floatShares":364275964},{"symbol":"43E.SI","nameCN":"加金融資本","changeRate":0,"change":0,"latestPrice":0.002,"volume":1318000,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000626,"peRate":0,"amplitude":0.5,"marketValue":12042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":1319,"eps":-0.00042,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":9.24175,"roa":-0.278074,"roe":-1.259026,"dividePrice":0,"divideRate":0,"floatMarketCap":4210000,"shares":6021000000,"floatShares":2105000000},{"symbol":"SRT.SI","nameCN":"CSOP S-REITs INDEX ETF","changeRate":-0.004292,"change":-0.003,"latestPrice":0.696,"volume":1316052,"market":"SI","high":0.702,"low":0.695,"preClose":0.699,"open":0.702,"turnoverRate":0.007336,"peRate":0,"amplitude":0.010014,"marketValue":124867446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7795,"week52Low":0.694,"changeRate5Day":-0.022472,"changeRate20Day":-0.04,"changeRate60Day":-0.029965,"changeRateWTD":-0.004292,"changeRateMTD":-0.036011,"changeRateQTD":-0.036411,"changeRateYTD":-0.085654,"amount":917302.76,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.043,"divideRate":0.061782,"floatMarketCap":124867446,"shares":179407250,"floatShares":179407250},{"symbol":"W4ZW.SI","nameCN":"DBS MB eCW270930","changeRate":-0.065789,"change":-0.01,"latestPrice":0.142,"volume":1300000,"market":"SI","high":0.154,"low":0.142,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0.078947,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.142,"changeRate5Day":-0.106918,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.040541,"changeRateMTD":-0.134146,"changeRateQTD":-0.134146,"changeRateYTD":0,"amount":192700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AU8U.SI","nameCN":"凱德商用中國信託","changeRate":0,"change":0,"latestPrice":0.625,"volume":1299100,"market":"SI","high":0.635,"low":0.62,"preClose":0.625,"open":0.625,"turnoverRate":0.001001,"peRate":0,"amplitude":0.024,"marketValue":1098218869.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7707,"week52Low":0.5975,"changeRate5Day":-0.007937,"changeRate20Day":-0.007937,"changeRate60Day":0.021242,"changeRateWTD":0,"changeRateMTD":-0.031008,"changeRateQTD":-0.002235,"changeRateYTD":-0.13674,"amount":813105,"eps":-0.007564,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":0.554094,"roa":0.024158,"roe":0.00146,"dividePrice":0.0482,"divideRate":0.07712,"floatMarketCap":811136606.875,"shares":1757150191,"floatShares":1297818571},{"symbol":"KFUW.SI","nameCN":"UOB MB eCW270930","changeRate":-0.104762,"change":-0.011,"latestPrice":0.094,"volume":1250000,"market":"SI","high":0.101,"low":0.094,"preClose":0.105,"open":0.101,"turnoverRate":0,"peRate":0,"amplitude":0.066667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.09,"changeRate5Day":-0.160714,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.010753,"changeRateMTD":-0.078431,"changeRateQTD":-0.078431,"changeRateYTD":0,"amount":118950,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O5RU.SI","nameCN":"寶澤安保資本工業房地產信託","changeRate":0,"change":0,"latestPrice":1.43,"volume":1213200,"market":"SI","high":1.44,"low":1.42,"preClose":1.43,"open":1.42,"turnoverRate":0.001968,"peRate":10.833333,"amplitude":0.013986,"marketValue":1177882994.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6453,"week52Low":1.255,"changeRate5Day":-0.013793,"changeRate20Day":-0.040268,"changeRate60Day":-0.081331,"changeRateWTD":0.007042,"changeRateMTD":-0.040268,"changeRateQTD":-0.092812,"changeRateYTD":0.00035,"amount":1730125,"eps":0.132,"lyrEps":0.132,"lyrPeRate":10.833333,"pbRate":0.706394,"roa":0.032268,"roe":0.082753,"dividePrice":0.0985,"divideRate":0.068881,"floatMarketCap":881691839.6,"shares":823694402,"floatShares":616567720},{"symbol":"HCCD.SI","nameCN":"CATL HK SDR 30to1","changeRate":-0.030303,"change":-0.09,"latestPrice":2.88,"volume":1189600,"market":"SI","high":3,"low":2.76,"preClose":2.97,"open":2.96,"turnoverRate":0.000571,"peRate":0.812236,"amplitude":0.080808,"marketValue":13325760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3107,"week52Low":2.3656,"changeRate5Day":-0.043189,"changeRate20Day":-0.181818,"changeRate60Day":-0.2891,"changeRateWTD":-0.020408,"changeRateMTD":-0.116564,"changeRateQTD":-0.254195,"changeRateYTD":0.046055,"amount":3373837,"eps":3.545767,"lyrEps":16.14,"lyrPeRate":0.178439,"pbRate":0.185218,"roa":0.058289,"roe":0.24772,"dividePrice":0.076621,"divideRate":0.026605,"floatMarketCap":5999620654.08,"shares":4627000000,"floatShares":2083201616},{"symbol":"5AE.SI","nameCN":"POLLUX PROPERTIES LTD.","changeRate":0.035714,"change":0.001,"latestPrice":0.029,"volume":1126200,"market":"SI","high":0.029,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.004835,"peRate":13.809524,"amplitude":0.035714,"marketValue":80011000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":-0.033333,"changeRate60Day":-0.033333,"changeRateWTD":-0.033333,"changeRateMTD":0.035714,"changeRateQTD":0.074074,"changeRateYTD":0.035714,"amount":31533.7,"eps":0.0021,"lyrEps":0.000658,"lyrPeRate":44.072948,"pbRate":0.375757,"roa":0.01509,"roe":0.027735,"dividePrice":0,"divideRate":0,"floatMarketCap":6754722.862,"shares":2759000000,"floatShares":232921478},{"symbol":"RXS.SI","nameCN":"PacificRadiance","changeRate":-0.057692,"change":-0.003,"latestPrice":0.049,"volume":1124900,"market":"SI","high":0.052,"low":0.049,"preClose":0.052,"open":0.052,"turnoverRate":0.002976,"peRate":5.456294,"amplitude":0.057692,"marketValue":71442000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1306,"week52Low":0.047,"changeRate5Day":-0.075472,"changeRate20Day":-0.257576,"changeRate60Day":-0.430233,"changeRateWTD":-0.057692,"changeRateMTD":-0.125,"changeRateQTD":-0.3,"changeRateYTD":-0.594371,"amount":56109.7,"eps":0.00898,"lyrEps":0.01,"lyrPeRate":4.9,"pbRate":0.557814,"roa":0.020443,"roe":0.12232,"dividePrice":0.000466,"divideRate":0.00951,"floatMarketCap":18524014.782,"shares":1458000000,"floatShares":378041118},{"symbol":"U10.SI","nameCN":"大華繼顯控股","changeRate":-0.017456,"change":-0.07,"latestPrice":3.94,"volume":1113800,"market":"SI","high":4.04,"low":3.93,"preClose":4.01,"open":4.01,"turnoverRate":0.004624,"peRate":12.610501,"amplitude":0.027431,"marketValue":3876960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.2436,"changeRate5Day":-0.043689,"changeRate20Day":-0.085847,"changeRate60Day":0.018088,"changeRateWTD":-0.017456,"changeRateMTD":-0.039024,"changeRateQTD":0.070652,"changeRateYTD":0.578462,"amount":4428508,"eps":0.312438,"lyrEps":0.250564,"lyrPeRate":15.724525,"pbRate":1.651659,"roa":0.044672,"roe":0.136511,"dividePrice":0.123,"divideRate":0.031218,"floatMarketCap":948960973.66,"shares":984000000,"floatShares":240853039},{"symbol":"S3N.SI","nameCN":"新建集團","changeRate":0,"change":0,"latestPrice":0.101,"volume":1080800,"market":"SI","high":0.102,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0.002636,"peRate":10.1,"amplitude":0.009901,"marketValue":341986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.062,"changeRate5Day":-0.038095,"changeRate20Day":-0.144068,"changeRate60Day":-0.204724,"changeRateWTD":-0.019417,"changeRateMTD":-0.073394,"changeRateQTD":-0.136752,"changeRateYTD":0.041237,"amount":109179.3,"eps":0.01,"lyrEps":0.003207,"lyrPeRate":31.493608,"pbRate":4.082343,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":41409999.899,"shares":3386000000,"floatShares":409999999},{"symbol":"BEZ.SI","nameCN":"明光海事","changeRate":-0.049383,"change":-0.02,"latestPrice":0.385,"volume":1077200,"market":"SI","high":0.4,"low":0.38,"preClose":0.405,"open":0.4,"turnoverRate":0.00775,"peRate":14.807692,"amplitude":0.049383,"marketValue":115500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5923,"week52Low":0.2566,"changeRate5Day":-0.060976,"changeRate20Day":-0.134831,"changeRate60Day":-0.23,"changeRateWTD":-0.060976,"changeRateMTD":-0.072289,"changeRateQTD":-0.189474,"changeRateYTD":0.21874,"amount":419066,"eps":0.026,"lyrEps":0.026,"lyrPeRate":14.807692,"pbRate":10.353173,"roa":0.092117,"roe":0.606742,"dividePrice":0.006,"divideRate":0.015584,"floatMarketCap":53515000,"shares":300000000,"floatShares":139000000}]}}}