股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

免稅國際 SI 5SO.SI	0.069	0.00%	0.000	0	0	0.00%	8,266.20萬	+1.47%	+4.55%	+2.99%	-17.86%
馬克里資本投資有限公司 SI 5RF.SI	0.016	0.00%	0.000	0	0	0.00%	2,228.80萬	0.00%	0.00%	0.00%	0.00%
智能 SI 5RE.SI	0.078	0.00%	0.000	0	0	0.00%	1,138.80萬	0.00%	0.00%	-8.24%	+168.97%
英順 SI 5RC.SI	0.058	0.00%	0.000	0	0	0.00%	817.80萬	0.00%	-1.69%	-3.33%	+34.88%
亞太策略投資有限公司 SI 5RA.SI	0.001	0.00%	0.000	0	0	0.00%	1,782.90萬	0.00%	0.00%	0.00%	0.00%
協通企業 SI 5PO.SI	0.091	0.00%	0.000	0	0	0.00%	2,884.70萬	-6.19%	-8.08%	-17.20%	-4.31%
日升海事集團 SI 5PF.SI	0.150	0.00%	0.000	0	0	0.00%	1,575.00萬	+15.38%	+15.38%	-9.42%	+11.77%
恆陽石化物流 SI 5PD.SI	0.150	0.00%	0.000	0	0	0.00%	3,045.00萬	0.00%	0.00%	0.00%	0.00%
得和 SI 5OQ.SI	0.061	0.00%	0.000	0	0	0.00%	1,433.50萬	0.00%	0.00%	-1.61%	+27.08%
日本食品 SI 5OI.SI	0.108	0.00%	0.000	0	0	0.00%	1,879.20萬	0.00%	-10.00%	-4.42%	-35.33%
科優 SI 5OC.SI	0.077	0.00%	0.000	0	0	0.00%	1,463.00萬	+2.67%	+4.05%	+14.93%	+60.42%
Sunpower cb7%300403 SI 5O6B.SI	2.071	0.00%	0.000	0	0	0.00%	0	+0.73%	+2.27%	+11.89%	-6.12%
金明創新有限公司 SI 5MZ.SI	0.535	0.00%	0.000	0	0	0.00%	1.08億	0.00%	0.00%	-0.93%	+12.54%
奕必城 SI 5MQ.SI	0.018	0.00%	0.000	0	0	0.00%	287.05萬	0.00%	0.00%	0.00%	0.00%
老曾記 SI 5ML.SI	1.200	0.00%	0.000	0	0	0.00%	1.45億	+2.56%	+3.45%	+2.59%	+8.04%
毅之安 SI 5ME.SI	0.043	0.00%	0.000	0	0	0.00%	1.61億	0.00%	0.00%	0.00%	0.00%
順聯 SI 5MD.SI	0.315	0.00%	0.000	0	0	0.00%	3,402.00萬	0.00%	+6.78%	+16.67%	+30.38%
實大控股 SI 5LE.SI	0.019	0.00%	0.000	0	0	0.00%	2,817.70萬	-5.00%	-5.00%	-24.00%	+58.33%
三盅兩件 SI 5KI.SI	0.040	0.00%	0.000	0	0	0.00%	1,116.00萬	0.00%	-13.04%	-16.67%	-52.72%
協和 SI 5JK.SI	0.600	0.00%	0.000	0	0	0.00%	2.83億	+0.84%	-0.41%	-7.31%	+9.21%

1 ...46 47 48 49 50 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/sg/all-stocks/top-volume?page=48"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"5SO.SI","nameCN":"免稅國際","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":13.379872,"amplitude":0,"marketValue":82662000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.06,"changeRate5Day":0.014706,"changeRate20Day":0.045455,"changeRate60Day":0.029851,"changeRateWTD":0,"changeRateMTD":0.061538,"changeRateQTD":0,"changeRateYTD":-0.178571,"amount":0,"eps":0.005157,"lyrEps":0.0182,"lyrPeRate":3.791209,"pbRate":0.859098,"roa":0.050783,"roe":0.061967,"dividePrice":0.001078,"divideRate":0.015623,"floatMarketCap":18570039.138,"shares":1198000000,"floatShares":269131002},{"symbol":"5RF.SI","nameCN":"馬克里資本投資有限公司","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00014,"lyrEps":-0.00014,"lyrPeRate":0,"pbRate":-5.810219,"roa":-0.044486,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1393000000,"floatShares":1023934440},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.082353,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.04,"changeRateYTD":1.689655,"amount":0,"eps":-0.017099,"lyrEps":-0.0443,"lyrPeRate":0,"pbRate":1.258065,"roa":-0.04934,"roe":-0.241498,"dividePrice":0,"divideRate":0,"floatMarketCap":3149668.236,"shares":146000000,"floatShares":40380362},{"symbol":"5RC.SI","nameCN":"英順","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":-0.016949,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":-0.033333,"changeRateYTD":0.348837,"amount":0,"eps":-0.023922,"lyrEps":-0.0211,"lyrPeRate":0,"pbRate":0.453879,"roa":-0.058297,"roe":-0.147633,"dividePrice":0,"divideRate":0,"floatMarketCap":1074369.032,"shares":141000000,"floatShares":18523604},{"symbol":"5RA.SI","nameCN":"亞太策略投資有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":2.45098,"amplitude":0,"marketValue":17829000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000408,"lyrEps":-0.000068,"lyrPeRate":0,"pbRate":0.854288,"roa":-0.043833,"roe":-0.146934,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17829000000,"floatShares":6436539107},{"symbol":"5PO.SI","nameCN":"協通企業","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"SI","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":9.578948,"amplitude":0,"marketValue":28847000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.081,"changeRate5Day":-0.061856,"changeRate20Day":-0.080808,"changeRate60Day":-0.171975,"changeRateWTD":-0.061856,"changeRateMTD":-0.080808,"changeRateQTD":-0.09,"changeRateYTD":-0.043113,"amount":0,"eps":0.0095,"lyrEps":0.0095,"lyrPeRate":9.578947,"pbRate":0.2821,"roa":0.01398,"roe":0.029728,"dividePrice":0.001,"divideRate":0.010989,"floatMarketCap":7341721.933,"shares":317000000,"floatShares":80678263},{"symbol":"5PF.SI","nameCN":"日升海事集團","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":11.811024,"amplitude":0,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":-0.094203,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":-0.094203,"changeRateYTD":0.117735,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":11.811024,"pbRate":0.691487,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.05,"floatMarketCap":1825979.4,"shares":105000000,"floatShares":12173196},{"symbol":"5PD.SI","nameCN":"恆陽石化物流","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30449999.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.254474,"lyrEps":-0.2225,"lyrPeRate":0,"pbRate":0.606744,"roa":-0.006697,"roe":-0.680566,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":202999999,"floatShares":59685380},{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":11.296296,"amplitude":0,"marketValue":14335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.0322,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.016129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016129,"changeRateYTD":0.270833,"amount":0,"eps":0.0054,"lyrEps":0.0054,"lyrPeRate":11.296296,"pbRate":0.561257,"roa":0.029233,"roe":0.050786,"dividePrice":0.001,"divideRate":0.016393,"floatMarketCap":1513091.824,"shares":235000000,"floatShares":24804784},{"symbol":"5OI.SI","nameCN":"日本食品","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.044248,"changeRateWTD":0,"changeRateMTD":-0.084746,"changeRateQTD":-0.1,"changeRateYTD":-0.353293,"amount":0,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":1.26699,"roa":-0.069773,"roe":-0.367239,"dividePrice":0,"divideRate":0,"floatMarketCap":3986171.352,"shares":174000000,"floatShares":36908994},{"symbol":"5OC.SI","nameCN":"科優","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":3.496821,"amplitude":0,"marketValue":14630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.035,"changeRate5Day":0.026667,"changeRate20Day":0.040541,"changeRate60Day":0.149254,"changeRateWTD":0,"changeRateMTD":0.054795,"changeRateQTD":0.149254,"changeRateYTD":0.604167,"amount":0,"eps":0.02202,"lyrEps":0.017373,"lyrPeRate":4.432165,"pbRate":0.606676,"roa":0.048165,"roe":0.189801,"dividePrice":0,"divideRate":0,"floatMarketCap":2908878.819,"shares":190000000,"floatShares":37777647},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":2.071,"volume":0,"market":"SI","high":2.071,"low":2.071,"preClose":2.071,"open":2.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.206,"week52Low":1.46,"changeRate5Day":0.007296,"changeRate20Day":0.022716,"changeRate60Day":0.118855,"changeRateWTD":0,"changeRateMTD":0.007296,"changeRateQTD":0.118855,"changeRateYTD":-0.061197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5MZ.SI","nameCN":"金明創新有限公司","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":7.40669,"amplitude":0,"marketValue":108070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.637,"week52Low":0.4611,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009259,"changeRateYTD":0.125368,"amount":0,"eps":0.072232,"lyrEps":0.067799,"lyrPeRate":7.890972,"pbRate":0.871729,"roa":0.035529,"roe":0.12301,"dividePrice":0.03,"divideRate":0.056075,"floatMarketCap":41557794.2,"shares":202000000,"floatShares":77678120},{"symbol":"5MQ.SI","nameCN":"奕必城","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2870542.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039626,"lyrEps":-0.044646,"lyrPeRate":0,"pbRate":6.900343,"roa":-0.089319,"roe":-0.56421,"dividePrice":0,"divideRate":0,"floatMarketCap":2799766.692,"shares":159474600,"floatShares":155542594},{"symbol":"5ML.SI","nameCN":"老曾記","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":15.247777,"amplitude":0,"marketValue":145200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2778,"week52Low":1.0715,"changeRate5Day":0.025641,"changeRate20Day":0.034483,"changeRate60Day":0.025904,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.034661,"changeRateYTD":0.0804,"amount":0,"eps":0.0787,"lyrEps":0.0787,"lyrPeRate":15.247776,"pbRate":2.257954,"roa":0.065246,"roe":0.157173,"dividePrice":0.02,"divideRate":0.016667,"floatMarketCap":14986677.6,"shares":121000000,"floatShares":12488898},{"symbol":"5ME.SI","nameCN":"毅之安","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161297174.741,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097936,"lyrEps":-0.135496,"lyrPeRate":0,"pbRate":-0.084173,"roa":-0.146865,"roe":0.435215,"dividePrice":0,"divideRate":0,"floatMarketCap":148888357.248,"shares":3751097087,"floatShares":3462519936},{"symbol":"5MD.SI","nameCN":"順聯","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":3.885771,"amplitude":0,"marketValue":34020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3748,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0.067797,"changeRate60Day":0.166667,"changeRateWTD":-0.015625,"changeRateMTD":0.05,"changeRateQTD":0.369565,"changeRateYTD":0.303808,"amount":0,"eps":0.081065,"lyrEps":0.0443,"lyrPeRate":7.110609,"pbRate":0.628777,"roa":0.085801,"roe":0.175878,"dividePrice":0.004,"divideRate":0.012698,"floatMarketCap":6761883.24,"shares":108000000,"floatShares":21466296},{"symbol":"5LE.SI","nameCN":"實大控股","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28177000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.24,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.24,"changeRateYTD":0.583333,"amount":0,"eps":-0.000842,"lyrEps":-0.000842,"lyrPeRate":0,"pbRate":4.813307,"roa":-0.07872,"roe":-0.169124,"dividePrice":0,"divideRate":0,"floatMarketCap":2696430.543,"shares":1483000000,"floatShares":141917397},{"symbol":"5KI.SI","nameCN":"三盅兩件","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0946,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.130435,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.527187,"amount":0,"eps":-0.0076,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":1.840369,"roa":-0.040875,"roe":-0.296808,"dividePrice":0.0005,"divideRate":0.0125,"floatMarketCap":2209380.4,"shares":279000000,"floatShares":55234510},{"symbol":"5JK.SI","nameCN":"協和","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":6.70466,"amplitude":0,"marketValue":282600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7604,"week52Low":0.5102,"changeRate5Day":0.008403,"changeRate20Day":-0.004149,"changeRate60Day":-0.073073,"changeRateWTD":0,"changeRateMTD":0.008403,"changeRateQTD":-0.073073,"changeRateYTD":0.0921,"amount":0,"eps":0.08949,"lyrEps":0.0645,"lyrPeRate":9.302326,"pbRate":0.371373,"roa":0.004697,"roe":0.057065,"dividePrice":0.0125,"divideRate":0.020833,"floatMarketCap":32778586.2,"shares":471000000,"floatShares":54630977}]}}}