股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Assurance HC SI RCU.SI	0.045	0.00%	0.000	0	0	0.00%	1,183.50萬	0.00%	-35.71%	-40.00%	0.00%
TRIYARDS HOLDINGS LIMITED SI RC5.SI	0.084	0.00%	0.000	0	0	0.00%	2,730.00萬	0.00%	0.00%	0.00%	0.00%
First Sponsor W290321 SI RAYW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NKY 57000MBePW261211 SI RAGW.SI	0.109	0.00%	0.000	0	0	0.00%	0	-3.54%	-9.92%	0.00%	0.00%
NX25100H 350301 SI R87S.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.04%
NZ13100V 330901 SI R1NS.SI	106.880	0.00%	0.000	0	0	0.00%	0	-0.11%	-0.11%	-0.11%	+0.83%
NX13100H 230701 SI R1MS.SI	100.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ENECO ENERGY LIMITED SI R14.SI	0.009	0.00%	0.000	0	0	0.00%	3,422.40萬	0.00%	0.00%	0.00%	-10.00%
恆榮集團 SI QVP.SI	0.400	0.00%	0.000	0	0	0.00%	1.39億	0.00%	0.00%	0.00%	0.00%
SouthernAlliance SI QNS.SI	0.425	0.00%	0.000	0	0	0.00%	2.71億	0.00%	+11.84%	-1.16%	+1.19%
SMIC MB eCW270105 SI QKMW.SI	0.011	0.00%	0.000	0	0	0.00%	0	-38.89%	0.00%	0.00%	0.00%
HSI 28400MBeCW260929 SI QKGW.SI	0.005	0.00%	0.000	0	0	0.00%	0	-70.59%	-77.27%	0.00%	0.00%
QHXW.SI SI QHXW.SI	0.007	0.00%	0.000	0	0	0.00%	0	-36.36%	-36.36%	-41.67%	-96.92%
KeppelMBePW240902 SI QHJW.SI	0.036	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BYD AutocallSG241217 SI QAC.SI	1.029	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
立堾集團控股 SI Q0X.SI	0.075	0.00%	0.000	0	0	0.00%	1.13億	-2.60%	-14.77%	-17.13%	-2.22%
IHH醫療保健集團 SI Q0F.SI	2.580	0.00%	0.000	0	0	0.00%	227.97億	-2.64%	-3.37%	-3.73%	-3.87%
HSI 28200MBePW261029 SI PUHW.SI	0.156	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-25.71%	0.00%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0	0	0.00%	169.54億	0.00%	0.00%	0.00%	0.00%
HSI 22600MBePW260929 SI PTXW.SI	0.012	0.00%	0.000	0	0	0.00%	0	-7.69%	-52.00%	0.00%	0.00%

1 ...29 30 31 32 33 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/sg/all-stocks/top-volume?page=31"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.357143,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.4375,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00241,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":1.995111,"roa":-0.057512,"roe":-0.107803,"dividePrice":0,"divideRate":0,"floatMarketCap":2110236.21,"shares":263000000,"floatShares":46894138},{"symbol":"RC5.SI","nameCN":"TRIYARDS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.501,"lyrEps":-0.67984,"lyrPeRate":0,"pbRate":0.353091,"roa":-0.207552,"roe":-1.142844,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":325000000,"floatShares":0},{"symbol":"RAYW.SI","nameCN":"First Sponsor W290321","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1687,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAGW.SI","nameCN":"NKY 57000MBePW261211","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.092,"changeRate5Day":-0.035398,"changeRate20Day":-0.099174,"changeRate60Day":0,"changeRateWTD":-0.035398,"changeRateMTD":0.10101,"changeRateQTD":-0.128,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R87S.SI","nameCN":"NX25100H 350301","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020408,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R1NS.SI","nameCN":"NZ13100V 330901","changeRate":0,"change":0,"latestPrice":106.88,"volume":0,"market":"SI","high":106.88,"low":106.88,"preClose":106.88,"open":106.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":105,"changeRate5Day":-0.001121,"changeRate20Day":-0.001121,"changeRate60Day":-0.001121,"changeRateWTD":0,"changeRateMTD":-0.001121,"changeRateQTD":-0.001121,"changeRateYTD":0.008302,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R1MS.SI","nameCN":"NX13100H 230701","changeRate":0,"change":0,"latestPrice":100.6,"volume":0,"market":"SI","high":100.6,"low":100.6,"preClose":100.6,"open":100.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.5,"week52Low":100.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R14.SI","nameCN":"ENECO ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":17.999999,"amplitude":0,"marketValue":34224006.627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":0,"eps":0.0005,"lyrEps":0.0005,"lyrPeRate":18,"pbRate":0.965171,"roa":0.037283,"roe":0.06566,"dividePrice":0,"divideRate":0,"floatMarketCap":21658912.155,"shares":3802667403,"floatShares":2406545795},{"symbol":"QVP.SI","nameCN":"恆榮集團","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":15.384615,"amplitude":0,"marketValue":138632529.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":0,"eps":0.026,"lyrEps":0.026078,"lyrPeRate":15.3386,"pbRate":7.297217,"roa":0.131748,"roe":0.591616,"dividePrice":0.0056,"divideRate":0.014,"floatMarketCap":19860454.4,"shares":346581323,"floatShares":49651136},{"symbol":"QNS.SI","nameCN":"SouthernAlliance","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":270725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0.118421,"changeRate60Day":-0.011628,"changeRateWTD":0,"changeRateMTD":0.118421,"changeRateQTD":-0.011628,"changeRateYTD":0.011905,"amount":0,"eps":-0.0137,"lyrEps":-0.055876,"lyrPeRate":0,"pbRate":1.639667,"roa":-0.041691,"roe":-0.049895,"dividePrice":0,"divideRate":0,"floatMarketCap":46795907.65,"shares":637000000,"floatShares":110108018},{"symbol":"QKMW.SI","nameCN":"SMIC MB eCW270105","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.011,"changeRate5Day":-0.388889,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.153846,"changeRateMTD":-0.676471,"changeRateQTD":-0.676471,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QKGW.SI","nameCN":"HSI 28400MBeCW260929","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.005,"changeRate5Day":-0.705882,"changeRate20Day":-0.772727,"changeRate60Day":0,"changeRateWTD":-0.705882,"changeRateMTD":-0.705882,"changeRateQTD":-0.921875,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.007,"changeRate5Day":-0.363636,"changeRate20Day":-0.363636,"changeRate60Day":-0.416667,"changeRateWTD":-0.222222,"changeRateMTD":-0.631579,"changeRateQTD":-0.125,"changeRateYTD":-0.969163,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHJW.SI","nameCN":"KeppelMBePW240902","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QAC.SI","nameCN":"BYD AutocallSG241217","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":1.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.029155,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q0X.SI","nameCN":"立堾集團控股","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":11.295181,"amplitude":0,"marketValue":112950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1298,"week52Low":0.0718,"changeRate5Day":-0.025974,"changeRate20Day":-0.147727,"changeRate60Day":-0.171271,"changeRateWTD":-0.0625,"changeRateMTD":-0.074074,"changeRateQTD":-0.162011,"changeRateYTD":-0.022164,"amount":0,"eps":0.00664,"lyrEps":0.00664,"lyrPeRate":11.295181,"pbRate":1.48135,"roa":0.06513,"roe":0.136076,"dividePrice":0.0015,"divideRate":0.02,"floatMarketCap":23479708.5,"shares":1506000000,"floatShares":313062780},{"symbol":"Q0F.SI","nameCN":"IHH醫療保健集團","changeRate":0,"change":0,"latestPrice":2.58,"volume":0,"market":"SI","high":2.58,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0,"peRate":32.275146,"amplitude":0,"marketValue":22796880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0516,"week52Low":2.0734,"changeRate5Day":-0.026415,"changeRate20Day":-0.033708,"changeRate60Day":-0.037313,"changeRateWTD":-0.033708,"changeRateMTD":-0.044444,"changeRateQTD":-0.051471,"changeRateYTD":-0.038677,"amount":0,"eps":0.079938,"lyrEps":0.2379,"lyrPeRate":10.844893,"pbRate":2.313742,"roa":0.043774,"roe":0.081024,"dividePrice":0.034621,"divideRate":0.013419,"floatMarketCap":7934756916.66,"shares":8836000000,"floatShares":3075487177},{"symbol":"PUHW.SI","nameCN":"HSI 28200MBePW261029","changeRate":0,"change":0,"latestPrice":0.156,"volume":0,"market":"SI","high":0.156,"low":0.156,"preClose":0.156,"open":0.156,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.146,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.257143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.432727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16953578772.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":4.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16953578772.199999,"shares":3495583252,"floatShares":3495583252},{"symbol":"PTXW.SI","nameCN":"HSI 22600MBePW260929","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.011,"changeRate5Day":-0.076923,"changeRate20Day":-0.52,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.454545,"changeRateQTD":-0.846154,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}