| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HSI 23000MBePW261029SI JTDW.SI | 0.049 | +13.95% | +0.006 | 1,320.06萬 | 60.69萬 | 16.28% | 0 | +19.51% | 0.00% | 0.00% | 0.00% |
Tencent HK SDR 10to1SI HTCD.SI | 7.100 | +1.57% | +0.110 | 8.44萬 | 60.33萬 | 3.58% | 642.80億 | +0.71% | -2.20% | -0.98% | -27.31% |
鴻福實業SI H30.SI | 0.900 | -1.10% | -0.010 | 62.97萬 | 56.89萬 | 1.65% | 7.18億 | -0.55% | +2.86% | -7.69% | +10.17% |
偉合SI E3B.SI | 0.630 | -0.79% | -0.005 | 86.84萬 | 55.04萬 | 2.36% | 5.79億 | -3.08% | -5.94% | -2.33% | -13.60% |
SMIC HK SDR 5to1SI HSMD.SI | 1.970 | -1.00% | -0.020 | 25.20萬 | 50.07萬 | 3.02% | 168.65億 | -7.08% | -19.92% | -24.23% | -16.17% |
歐佳時SI AGS.SI | 2.800 | +0.72% | +0.020 | 17.07萬 | 47.76萬 | 1.44% | 17.81億 | 0.00% | -0.71% | +8.86% | +26.28% |
EGP ENERGY CORPSI EGX.SI | 0.715 | -2.72% | -0.020 | 62.81萬 | 45.89萬 | 7.48% | 1.61億 | -10.06% | -2.72% | 0.00% | 0.00% |
HSI 28400MBeCW261127SI VX3W.SI | 0.036 | -10.00% | -0.004 | 1,125.04萬 | 44.92萬 | 12.50% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CSOP FTSE Asia Pacific Select Index ETF USDSI LCU.SI | 2.172 | -0.60% | -0.013 | 20.25萬 | 43.99萬 | 0.60% | 4.45億 | -2.64% | -0.50% | -3.34% | +22.37% |
遠東酒店信託SI Q5T.SI | 0.535 | -0.93% | -0.005 | 81.80萬 | 43.71萬 | 1.85% | 10.97億 | -2.73% | -2.73% | -3.43% | -7.62% |
HSI 23800MBePW261029SI NPJW.SI | 0.077 | +13.24% | +0.009 | 591.00萬 | 43.36萬 | 19.12% | 0 | +18.46% | 0.00% | 0.00% | 0.00% |
萬國公司SI B61.SI | 4.350 | -0.68% | -0.030 | 9.80萬 | 42.84萬 | 0.68% | 11.27億 | -1.36% | -2.47% | -3.90% | -4.71% |
明光海事SI BEZ.SI | 0.385 | -4.94% | -0.020 | 107.72萬 | 41.91萬 | 4.94% | 1.16億 | -6.10% | -13.48% | -23.00% | +21.87% |
英諾特SI M14.SI | 0.430 | -3.37% | -0.015 | 95.38萬 | 41.43萬 | 3.37% | 1.11億 | -4.44% | -2.27% | -40.28% | -32.42% |
DBS MB eCW270226SI IJMW.SI | 0.160 | -6.43% | -0.011 | 238.60萬 | 39.65萬 | 10.53% | 0 | -14.44% | -1.23% | 0.00% | 0.00% |
大華平安富時東盟股息精選ETFSI UPD.SI | 1.050 | +0.29% | +0.003 | 37.78萬 | 39.60萬 | 0.57% | 8,419.32萬 | +0.48% | +1.84% | +8.81% | +6.07% |
GLOBAL INVACOM GROUP LIMITEDSI QS9.SI | 0.034 | -2.86% | -0.001 | 1,103.51萬 | 38.13萬 | 5.71% | 960.17萬 | -8.11% | -12.82% | -35.24% | -31.59% |
海峽貿易有限公司.SI S20.SI | 1.580 | 0.00% | 0.000 | 23.82萬 | 37.63萬 | 1.27% | 7.66億 | -0.63% | -2.47% | -3.66% | +3.37% |
OiltekSI HQU.SI | 1.400 | +0.72% | +0.010 | 26.56萬 | 37.42萬 | 2.88% | 6.01億 | -2.78% | -4.42% | -16.86% | +107.28% |
CN Mobile HK SDR 5to1SI HCMD.SI | 2.570 | 0.00% | 0.000 | 13.82萬 | 35.52萬 | 0.39% | 556.28億 | +0.78% | -1.00% | +1.27% | 0.00% |