股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

沃得精機 SI B49.SI	0.100	0.00%	0.000	0	0	0.00%	4,000.00萬	0.00%	-16.67%	-17.36%	-37.89%
中漁集團 SI B0Z.SI	0.076	0.00%	0.000	0	0	0.00%	2.80億	0.00%	0.00%	0.00%	0.00%
營養屋國際 SI AZT.SI	0.085	0.00%	0.000	0	0	0.00%	1,164.50萬	0.00%	0.00%	0.00%	0.00%
聯合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0	0	0.00%	808.40萬	0.00%	0.00%	0.00%	0.00%
八方電信 SI AZG.SI	0.069	0.00%	0.000	0	0	0.00%	772.80萬	0.00%	0.00%	0.00%	0.00%
IPC企業 SI AZA.SI	0.145	0.00%	0.000	0	0	0.00%	1,236.73萬	+4.32%	+3.57%	+5.84%	-17.14%
興馬 SI AYV.SI	0.069	0.00%	0.000	0	0	0.00%	351.00萬	0.00%	-18.82%	-56.05%	+6.15%
FP TREA S$500M3.65%B220522 SI AXXZ.SI	1.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.80%
Captii 公司 SI AWV.SI	0.210	0.00%	0.000	0	0	0.00%	671.10萬	-12.50%	-12.50%	-20.75%	-16.00%
上海動力發展 SI AWM.SI	0.035	0.00%	0.000	0	0	0.00%	106.82萬	0.00%	0.00%	+9.38%	+20.69%
福興 SI AWK.SI	0.715	0.00%	0.000	0	0	0.00%	1,444.69萬	0.00%	-10.62%	-27.78%	+38.83%
新加坡佳和有限公司 SI AWE.SI	1.580	0.00%	0.000	0	0	0.00%	5,545.66萬	0.00%	-1.25%	0.00%	+130.66%
布魯克朗普頓控股公司 SI AWC.SI	0.570	0.00%	0.000	0	0	0.00%	2,021.15萬	0.00%	-4.20%	-8.80%	+9.01%
豐隆環球有限公司 SI AVX.SI	0.330	0.00%	0.000	0	0	0.00%	3,099.20萬	0.00%	-12.00%	-23.26%	-9.59%
Ambiq Micro SI AMQ.SI	79.200	0.00%	0.000	0	0	0.00%	19.12億	+8.20%	-8.15%	0.00%	0.00%
首鑄集團 SI ADN.SI	1.000	0.00%	0.000	0	0	0.00%	11.29億	+3.73%	+0.14%	+0.14%	+1.84%
膳盟食品 SI AAJ.SI	0.022	0.00%	0.000	0	0	0.00%	1,986.60萬	-4.35%	0.00%	+4.76%	-12.00%
Katrina W281008 SI A95W.SI	0.005	0.00%	0.000	0	0	0.00%	116.00萬	0.00%	0.00%	0.00%	-80.00%
Amova Asia exJC US$ SI A94.SI	1.336	-1.18%	-0.016	0	0	0.00%	8,902.97萬	-4.84%	-0.37%	-11.11%	+35.91%
申垚控股有限公司 SI A78.SI	0.002	0.00%	0.000	0	0	0.00%	6,741.20萬	0.00%	0.00%	0.00%	0.00%

1 ...43 44 45 46 47 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/sg/all-stocks/top-turnover?page=45"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:44,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"B49.SI","nameCN":"沃得精機","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.173554,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.173554,"changeRateYTD":-0.378882,"amount":0,"eps":-0.035491,"lyrEps":-0.1385,"lyrPeRate":0,"pbRate":0.258539,"roa":-0.028238,"roe":-0.086995,"dividePrice":0,"divideRate":0,"floatMarketCap":3387652,"shares":400000000,"floatShares":33876520},{"symbol":"B0Z.SI","nameCN":"中漁集團","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"營養屋國際","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.03259,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"聯合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.412331,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"八方電信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AZA.SI","nameCN":"IPC企業","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12367325.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.113,"changeRate5Day":0.043165,"changeRate20Day":0.035714,"changeRate60Day":0.058394,"changeRateWTD":0,"changeRateMTD":0.043165,"changeRateQTD":0.066176,"changeRateYTD":-0.171429,"amount":0,"eps":-0.044919,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.278889,"roa":-0.063206,"roe":-0.084888,"dividePrice":0,"divideRate":0,"floatMarketCap":5833595.775,"shares":85291900,"floatShares":40231695},{"symbol":"AYV.SI","nameCN":"興馬","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3509974.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.188235,"changeRate60Day":-0.56051,"changeRateWTD":0,"changeRateMTD":0.029851,"changeRateQTD":-0.554839,"changeRateYTD":0.061538,"amount":0,"eps":-0.03294,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":350.99748,"roa":-0.178709,"roe":-1.65647,"dividePrice":0,"divideRate":0,"floatMarketCap":1864193.7,"shares":50869200,"floatShares":27017300},{"symbol":"AXXZ.SI","nameCN":"FP TREA S$500M3.65%B220522","changeRate":0,"change":0,"latestPrice":1.013,"volume":0,"market":"SI","high":1.013,"low":1.013,"preClose":1.013,"open":1.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.037,"week52Low":1.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6711033,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.21,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.207547,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.176471,"changeRateYTD":-0.16,"amount":0,"eps":-0.141,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.252105,"roa":0.003747,"roe":-0.138339,"dividePrice":0,"divideRate":0,"floatMarketCap":1532220.27,"shares":31957300,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"上海動力發展","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0.808357,"amplitude":0,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.09375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.09375,"changeRateYTD":0.206897,"amount":0,"eps":0.043298,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":-2.230645,"roa":0.005652,"roe":2.235086,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"福興","changeRate":0,"change":0,"latestPrice":0.715,"volume":0,"market":"SI","high":0.715,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0,"peRate":1.969697,"amplitude":0,"marketValue":14446861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.2381,"changeRate5Day":0,"changeRate20Day":-0.10625,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":-0.10625,"changeRateQTD":-0.277778,"changeRateYTD":0.38835,"amount":0,"eps":0.363,"lyrEps":1.149497,"lyrPeRate":0.622011,"pbRate":0.12669,"roa":-0.005144,"roe":0.060656,"dividePrice":0.028,"divideRate":0.039161,"floatMarketCap":5591443,"shares":20205400,"floatShares":7820200},{"symbol":"AWE.SI","nameCN":"新加坡佳和有限公司","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"SI","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55456628.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.306569,"amount":0,"eps":-0.07701,"lyrEps":-0.035841,"lyrPeRate":0,"pbRate":0.993935,"roa":-0.029523,"roe":-0.047887,"dividePrice":0,"divideRate":0,"floatMarketCap":9701854.12,"shares":35099132,"floatShares":6140414},{"symbol":"AWC.SI","nameCN":"布魯克朗普頓控股公司","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":8.142857,"amplitude":0,"marketValue":20211516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.489,"changeRate5Day":0,"changeRate20Day":-0.042017,"changeRate60Day":-0.088,"changeRateWTD":0,"changeRateMTD":-0.017241,"changeRateQTD":-0.065574,"changeRateYTD":0.090075,"amount":0,"eps":0.07,"lyrEps":0.0767,"lyrPeRate":7.431551,"pbRate":0.430582,"roa":0.009335,"roe":0.038228,"dividePrice":0.02,"divideRate":0.035088,"floatMarketCap":6900137.85,"shares":35458800,"floatShares":12105505},{"symbol":"AVX.SI","nameCN":"豐隆環球有限公司","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":21.855752,"amplitude":0,"marketValue":30992049,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":-0.12,"changeRate60Day":-0.232558,"changeRateWTD":0,"changeRateMTD":-0.09589,"changeRateQTD":-0.258427,"changeRateYTD":-0.09589,"amount":0,"eps":0.015099,"lyrEps":0.0156,"lyrPeRate":21.153846,"pbRate":0.37307,"roa":0.022845,"roe":0.017431,"dividePrice":0,"divideRate":0,"floatMarketCap":12864327.3,"shares":93915300,"floatShares":38982810},{"symbol":"AMQ.SI","nameCN":"Ambiq Micro","changeRate":0,"change":0,"latestPrice":79.2,"volume":0,"market":"SI","high":79.2,"low":79.2,"preClose":79.2,"open":79.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1912386960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.23,"week52Low":73.2,"changeRate5Day":0.081967,"changeRate20Day":-0.081526,"changeRate60Day":0,"changeRateWTD":-0.010124,"changeRateMTD":0.071574,"changeRateQTD":0.074044,"changeRateYTD":0,"amount":0,"eps":-2.572773,"lyrEps":-4.570559,"lyrPeRate":0,"pbRate":3.712371,"roa":-0.101043,"roe":-0.155483,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":24146300,"floatShares":0},{"symbol":"ADN.SI","nameCN":"首鑄集團","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1129000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0184,"week52Low":0.8898,"changeRate5Day":0.037344,"changeRate20Day":0.001402,"changeRate60Day":0.001402,"changeRateWTD":0.025641,"changeRateMTD":0.001402,"changeRateQTD":0.016467,"changeRateYTD":0.018434,"amount":0,"eps":-0.179243,"lyrEps":-0.0802,"lyrPeRate":0,"pbRate":0.543372,"roa":-0.009057,"roe":-0.087783,"dividePrice":0.0479,"divideRate":0.0479,"floatMarketCap":135956838,"shares":1129000000,"floatShares":135956838},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":-0.043478,"changeRate20Day":0,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":0,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1159999.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":96862,"shares":231999999,"floatShares":19372400},{"symbol":"A94.SI","nameCN":"Amova Asia exJC US$","changeRate":-0.011834,"change":-0.016,"latestPrice":1.336,"volume":0,"market":"SI","high":1.336,"low":1.336,"preClose":1.352,"open":1.336,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89029704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.503,"week52Low":0.893,"changeRate5Day":-0.048433,"changeRate20Day":-0.003729,"changeRate60Day":-0.111111,"changeRateWTD":-0.037464,"changeRateMTD":-0.027656,"changeRateQTD":-0.057828,"changeRateYTD":0.359105,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":89029704,"shares":66639000,"floatShares":66639000},{"symbol":"A78.SI","nameCN":"申垚控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877}]}}}