股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

環球投資 SI B73.SI	0.127	0.00%	0.000	78.01萬	9.94萬	0.79%	2.16億	-0.78%	+2.42%	+4.01%	+5.66%
iFast MB eCW270212 SI WOKW.SI	0.058	+3.57%	+0.002	168.62萬	9.92萬	7.14%	0	0.00%	0.00%	0.00%	0.00%
聯合工業有限公司 SI U06.SI	3.200	-1.23%	-0.040	2.94萬	9.41萬	1.54%	45.86億	-1.84%	-3.61%	-2.14%	+3.13%
Soon Hock SI SHE.SI	0.590	-0.84%	-0.005	15.80萬	9.36萬	0.84%	1.83億	-0.84%	0.00%	-2.54%	-2.54%
AcroMeta SI 43F.SI	0.013	0.00%	0.000	693.02萬	9.01萬	7.69%	653.90萬	-13.33%	-13.33%	-23.53%	-35.00%
OCBC Bk MB ePW270225 SI OGMW.SI	0.057	+23.91%	+0.011	165.00萬	8.73萬	21.74%	0	+9.62%	-13.64%	0.00%	0.00%
方圓集團 SI T6I.SI	0.985	-1.00%	-0.010	8.84萬	8.71萬	1.51%	9.26億	+1.55%	+5.73%	+4.08%	+3.44%
IS ASIA HYG S$D SI QL3.SI	8.410	+0.24%	+0.020	1.03萬	8.63萬	0.36%	5.85億	+0.36%	-0.62%	-0.62%	-0.51%
洪新劉海運控股有限公司 SI A04.SI	0.290	-3.33%	-0.010	29.19萬	8.57萬	3.33%	2.98億	-6.45%	-6.45%	-6.45%	+3.98%
Coliwoo Hldgs SI W8W.SI	0.475	0.00%	0.000	17.92萬	8.55萬	1.05%	2.28億	-1.04%	-3.06%	-2.06%	-9.70%
S&P 6900MBePW261218 SI Y8AW.SI	0.062	+3.33%	+0.002	140.00萬	8.49萬	5.00%	0	+6.90%	-11.43%	0.00%	0.00%
速美建築 SI ZQM.SI	0.560	0.00%	0.000	14.70萬	8.19萬	2.68%	3.71億	-5.08%	-12.23%	-23.85%	0.00%
Stoneweg EUTrust SGD SI SEB.SI	2.220	0.00%	0.000	3.58萬	7.92萬	0.45%	12.35億	-2.20%	-1.46%	+1.57%	-1.43%
傳慎控股 SI T24.SI	0.265	-1.85%	-0.005	29.62萬	7.89萬	1.85%	3.37億	-3.64%	-8.62%	-15.87%	-16.77%
JustCo SI JCO.SI	0.555	-0.89%	-0.005	13.66萬	7.54萬	1.79%	2.72億	-3.48%	-10.48%	-3.48%	0.00%
Daiwa Hse Log Tr SI DHLU.SI	0.400	-1.23%	-0.005	18.54萬	7.41萬	1.23%	2.80億	-1.23%	-5.88%	-13.27%	-23.36%
史丹福置地 SI H07.SI	0.465	-1.06%	-0.005	15.55萬	7.31萬	1.06%	6.90億	0.00%	0.00%	-3.10%	-6.94%
美羅 SI M01.SI	0.390	-4.88%	-0.020	18.26萬	7.24萬	2.44%	3.23億	-6.02%	-7.14%	-14.21%	-17.67%
立堾集團控股 SI Q0X.SI	0.075	-1.32%	-0.001	88.17萬	6.69萬	3.95%	1.13億	-3.85%	-14.77%	-17.13%	-2.22%
JEP SI 1J4.SI	0.470	-2.08%	-0.010	14.51萬	6.68萬	3.13%	1.94億	+6.82%	-9.62%	-27.13%	+74.07%

1 ...10 11 12 13 14 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/sg/all-stocks/top-turnover?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"B73.SI","nameCN":"環球投資","changeRate":0,"change":0,"latestPrice":0.127,"volume":780100,"market":"SI","high":0.128,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0.000465,"peRate":11.886933,"amplitude":0.007874,"marketValue":216408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.1183,"changeRate5Day":-0.007813,"changeRate20Day":0.024194,"changeRate60Day":0.040131,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.040131,"changeRateYTD":0.056572,"amount":99414.9,"eps":0.010684,"lyrEps":0.0114,"lyrPeRate":11.140351,"pbRate":0.773433,"roa":0.039563,"roe":0.065442,"dividePrice":0.008,"divideRate":0.062992,"floatMarketCap":212852000,"shares":1704000000,"floatShares":1676000000},{"symbol":"WOKW.SI","nameCN":"iFast MB eCW270212","changeRate":0.035714,"change":0.002,"latestPrice":0.058,"volume":1686200,"market":"SI","high":0.06,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0.071429,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.035714,"changeRateMTD":0.035714,"changeRateQTD":0.035714,"changeRateYTD":0,"amount":99235.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"U06.SI","nameCN":"聯合工業有限公司","changeRate":-0.012346,"change":-0.04,"latestPrice":3.2,"volume":29400,"market":"SI","high":3.24,"low":3.19,"preClose":3.24,"open":3.2,"turnoverRate":0.000182,"peRate":12.307693,"amplitude":0.015432,"marketValue":4585600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8836,"week52Low":2.9547,"changeRate5Day":-0.018405,"changeRate20Day":-0.036145,"changeRate60Day":-0.021407,"changeRateWTD":-0.009288,"changeRateMTD":-0.02439,"changeRateQTD":0,"changeRateYTD":0.031293,"amount":94131,"eps":0.26,"lyrEps":0.19,"lyrPeRate":16.842105,"pbRate":0.522857,"roa":0.021423,"roe":0.043312,"dividePrice":0.045,"divideRate":0.014062,"floatMarketCap":515853315.2,"shares":1433000000,"floatShares":161204161},{"symbol":"SHE.SI","nameCN":"Soon Hock","changeRate":-0.008403,"change":-0.005,"latestPrice":0.59,"volume":158000,"market":"SI","high":0.595,"low":0.59,"preClose":0.595,"open":0.595,"turnoverRate":0.001904,"peRate":2.929566,"amplitude":0.008403,"marketValue":183490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6531,"week52Low":0.5387,"changeRate5Day":-0.008403,"changeRate20Day":0,"changeRate60Day":-0.025438,"changeRateWTD":-0.008403,"changeRateMTD":-0.016667,"changeRateQTD":-0.032787,"changeRateYTD":-0.025438,"amount":93564.5,"eps":0.201395,"lyrEps":0.146927,"lyrPeRate":4.0156,"pbRate":1.100304,"roa":0.053479,"roe":0.391634,"dividePrice":0.0305,"divideRate":0.051695,"floatMarketCap":48969994.69,"shares":311000000,"floatShares":82999991},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.013,"volume":6930200,"market":"SI","high":0.014,"low":0.013,"preClose":0.013,"open":0.014,"turnoverRate":0.039154,"peRate":0,"amplitude":0.076923,"marketValue":6539000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":-0.133333,"changeRate20Day":-0.133333,"changeRate60Day":-0.235294,"changeRateWTD":-0.133333,"changeRateMTD":-0.133333,"changeRateQTD":-0.1875,"changeRateYTD":-0.35,"amount":90100.8,"eps":-0.0113,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":3.011976,"roa":-0.512035,"roe":-1.297299,"dividePrice":0,"divideRate":0,"floatMarketCap":2301000,"shares":503000000,"floatShares":177000000},{"symbol":"OGMW.SI","nameCN":"OCBC Bk MB ePW270225","changeRate":0.23913,"change":0.011,"latestPrice":0.057,"volume":1650000,"market":"SI","high":0.057,"low":0.047,"preClose":0.046,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.217391,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.043,"changeRate5Day":0.096154,"changeRate20Day":-0.136364,"changeRate60Day":0,"changeRateWTD":0.075472,"changeRateMTD":0.036364,"changeRateQTD":-0.080645,"changeRateYTD":0,"amount":87300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T6I.SI","nameCN":"方圓集團","changeRate":-0.01005,"change":-0.01,"latestPrice":0.985,"volume":88400,"market":"SI","high":0.995,"low":0.98,"preClose":0.995,"open":0.995,"turnoverRate":0.000739,"peRate":8.001625,"amplitude":0.015075,"marketValue":925900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2888,"week52Low":0.8368,"changeRate5Day":0.015464,"changeRate20Day":0.057321,"changeRate60Day":0.040786,"changeRateWTD":-0.005051,"changeRateMTD":0.026042,"changeRateQTD":0.122635,"changeRateYTD":0.034447,"amount":87121,"eps":0.1231,"lyrEps":0.1077,"lyrPeRate":9.145775,"pbRate":1.435059,"roa":0.053292,"roe":0.194941,"dividePrice":0.0406,"divideRate":0.041218,"floatMarketCap":117875061.305,"shares":940000000,"floatShares":119670113},{"symbol":"QL3.SI","nameCN":"IS ASIA HYG S$D","changeRate":0.002384,"change":0.02,"latestPrice":8.41,"volume":10259,"market":"SI","high":8.42,"low":8.39,"preClose":8.39,"open":8.42,"turnoverRate":0.000147,"peRate":0,"amplitude":0.003576,"marketValue":584937391.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7367,"week52Low":8.1785,"changeRate5Day":0.00358,"changeRate20Day":-0.006204,"changeRate60Day":-0.006204,"changeRateWTD":0.00119,"changeRateMTD":-0.005052,"changeRateQTD":-0.009644,"changeRateYTD":-0.005052,"amount":86290.59,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6043,"divideRate":0.071855,"floatMarketCap":584937391.23,"shares":69552603,"floatShares":69552603},{"symbol":"A04.SI","nameCN":"洪新劉海運控股有限公司","changeRate":-0.033333,"change":-0.01,"latestPrice":0.29,"volume":291900,"market":"SI","high":0.3,"low":0.29,"preClose":0.3,"open":0.3,"turnoverRate":0.00116,"peRate":8.978606,"amplitude":0.033333,"marketValue":298409999.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.179,"changeRate5Day":-0.064516,"changeRate20Day":-0.064516,"changeRate60Day":-0.064516,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":0,"changeRateYTD":0.039799,"amount":85682,"eps":0.032299,"lyrEps":0.032299,"lyrPeRate":8.978606,"pbRate":2.011174,"roa":0.06235,"roe":0.256985,"dividePrice":0.0033,"divideRate":0.011379,"floatMarketCap":72965753.63,"shares":1028999999,"floatShares":251606047},{"symbol":"W8W.SI","nameCN":"Coliwoo Hldgs","changeRate":0,"change":0,"latestPrice":0.475,"volume":179200,"market":"SI","high":0.48,"low":0.475,"preClose":0.475,"open":0.48,"turnoverRate":0.001081,"peRate":9.831722,"amplitude":0.010526,"marketValue":228474999.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6019,"week52Low":0.461,"changeRate5Day":-0.010417,"changeRate20Day":-0.030612,"changeRate60Day":-0.020619,"changeRateWTD":-0.010417,"changeRateMTD":-0.040404,"changeRateQTD":0,"changeRateYTD":-0.096958,"amount":85465,"eps":0.048313,"lyrEps":0.04815,"lyrPeRate":9.865005,"pbRate":1.004206,"roa":0.028627,"roe":0.148577,"dividePrice":0.03,"divideRate":0.063158,"floatMarketCap":78748347.15,"shares":480999999,"floatShares":165785994},{"symbol":"Y8AW.SI","nameCN":"S&P 6900MBePW261218","changeRate":0.033333,"change":0.002,"latestPrice":0.062,"volume":1400000,"market":"SI","high":0.062,"low":0.059,"preClose":0.06,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0.05,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.057,"changeRate5Day":0.068966,"changeRate20Day":-0.114286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":-0.415094,"changeRateYTD":0,"amount":84900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZQM.SI","nameCN":"速美建築","changeRate":0,"change":0,"latestPrice":0.56,"volume":147000,"market":"SI","high":0.565,"low":0.55,"preClose":0.56,"open":0.56,"turnoverRate":0.00782,"peRate":5.228807,"amplitude":0.026786,"marketValue":370720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0893,"week52Low":0.55,"changeRate5Day":-0.050847,"changeRate20Day":-0.122257,"changeRate60Day":-0.23851,"changeRateWTD":-0.034483,"changeRateMTD":-0.072694,"changeRateQTD":-0.141894,"changeRateYTD":0,"amount":81852.5,"eps":0.107099,"lyrEps":0.096099,"lyrPeRate":5.827324,"pbRate":2.322909,"roa":0.132382,"roe":0.531667,"dividePrice":0.041,"divideRate":0.073214,"floatMarketCap":10526656,"shares":662000000,"floatShares":18797600},{"symbol":"SEB.SI","nameCN":"Stoneweg EUTrust SGD","changeRate":0,"change":0,"latestPrice":2.22,"volume":35800,"market":"SI","high":2.22,"low":2.21,"preClose":2.22,"open":2.21,"turnoverRate":0.000064,"peRate":14.428963,"amplitude":0.004505,"marketValue":1234887460.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":2.0682,"changeRate5Day":-0.022026,"changeRate20Day":-0.01456,"changeRate60Day":0.015693,"changeRateWTD":0,"changeRateMTD":-0.034783,"changeRateQTD":0.020174,"changeRateYTD":-0.014253,"amount":79217,"eps":0.153857,"lyrEps":0.136749,"lyrPeRate":16.234122,"pbRate":0.707845,"roa":0.03129,"roe":0.050622,"dividePrice":0.204207,"divideRate":0.091985,"floatMarketCap":1234887460.86,"shares":556255613,"floatShares":556255613},{"symbol":"T24.SI","nameCN":"傳慎控股","changeRate":-0.018519,"change":-0.005,"latestPrice":0.265,"volume":296200,"market":"SI","high":0.27,"low":0.265,"preClose":0.27,"open":0.27,"turnoverRate":0.000627,"peRate":15.562603,"amplitude":0.018519,"marketValue":336550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3674,"week52Low":0.265,"changeRate5Day":-0.036364,"changeRate20Day":-0.086207,"changeRate60Day":-0.15873,"changeRateWTD":-0.036364,"changeRateMTD":-0.070175,"changeRateQTD":-0.145161,"changeRateYTD":-0.167714,"amount":78938,"eps":0.017028,"lyrEps":0.025783,"lyrPeRate":10.27809,"pbRate":0.272353,"roa":0.003258,"roe":0.017657,"dividePrice":0.007,"divideRate":0.026415,"floatMarketCap":125211369.51,"shares":1270000000,"floatShares":472495734},{"symbol":"JCO.SI","nameCN":"JustCo","changeRate":-0.008929,"change":-0.005,"latestPrice":0.555,"volume":136600,"market":"SI","high":0.56,"low":0.55,"preClose":0.56,"open":0.555,"turnoverRate":0,"peRate":53.535763,"amplitude":0.017857,"marketValue":271525845.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.495,"changeRate5Day":-0.034783,"changeRate20Day":-0.104839,"changeRate60Day":-0.034783,"changeRateWTD":-0.008929,"changeRateMTD":-0.043103,"changeRateQTD":-0.026316,"changeRateYTD":0,"amount":75382,"eps":0.010367,"lyrEps":0.007,"lyrPeRate":79.285714,"pbRate":1.874594,"roa":0.018281,"roe":0.067863,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":489235758,"floatShares":0},{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":-0.012346,"change":-0.005,"latestPrice":0.4,"volume":185400,"market":"SI","high":0.4,"low":0.395,"preClose":0.405,"open":0.4,"turnoverRate":0.000518,"peRate":7.692308,"amplitude":0.012346,"marketValue":280133591.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.38,"changeRate5Day":-0.012346,"changeRate20Day":-0.058824,"changeRate60Day":-0.132697,"changeRateWTD":0.012658,"changeRateMTD":0,"changeRateQTD":-0.132697,"changeRateYTD":-0.23357,"amount":74082,"eps":0.052,"lyrEps":0.05088,"lyrPeRate":7.861635,"pbRate":0.590223,"roa":0.021508,"roe":0.072937,"dividePrice":0.0391,"divideRate":0.09775,"floatMarketCap":143209315.6,"shares":700333978,"floatShares":358023289},{"symbol":"H07.SI","nameCN":"史丹福置地","changeRate":-0.010638,"change":-0.005,"latestPrice":0.465,"volume":155500,"market":"SI","high":0.47,"low":0.465,"preClose":0.47,"open":0.465,"turnoverRate":0.000334,"peRate":23.604061,"amplitude":0.010638,"marketValue":690060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5195,"week52Low":0.4205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040842,"changeRateYTD":-0.069442,"amount":73070,"eps":0.0197,"lyrEps":0.0197,"lyrPeRate":23.604061,"pbRate":0.762931,"roa":0.023817,"roe":0.04096,"dividePrice":0.005,"divideRate":0.010753,"floatMarketCap":216298690.875,"shares":1484000000,"floatShares":465158475},{"symbol":"M01.SI","nameCN":"美羅","changeRate":-0.04878,"change":-0.02,"latestPrice":0.39,"volume":182600,"market":"SI","high":0.4,"low":0.39,"preClose":0.41,"open":0.4,"turnoverRate":0.000445,"peRate":0,"amplitude":0.02439,"marketValue":322919999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5694,"week52Low":0.39,"changeRate5Day":-0.060241,"changeRate20Day":-0.071429,"changeRate60Day":-0.142103,"changeRateWTD":-0.04878,"changeRateMTD":-0.025,"changeRateQTD":-0.132948,"changeRateYTD":-0.176694,"amount":72369,"eps":-0.245,"lyrEps":-0.245,"lyrPeRate":0,"pbRate":0.34923,"roa":-0.008568,"roe":-0.190766,"dividePrice":0.02,"divideRate":0.051282,"floatMarketCap":159981951.09,"shares":827999999,"floatShares":410210131},{"symbol":"Q0X.SI","nameCN":"立堾集團控股","changeRate":-0.013158,"change":-0.001,"latestPrice":0.075,"volume":881700,"market":"SI","high":0.078,"low":0.075,"preClose":0.076,"open":0.076,"turnoverRate":0.002816,"peRate":11.295181,"amplitude":0.039474,"marketValue":112950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1298,"week52Low":0.0718,"changeRate5Day":-0.038462,"changeRate20Day":-0.147727,"changeRate60Day":-0.171271,"changeRateWTD":-0.0625,"changeRateMTD":-0.074074,"changeRateQTD":-0.162011,"changeRateYTD":-0.022164,"amount":66931.1,"eps":0.00664,"lyrEps":0.00664,"lyrPeRate":11.295181,"pbRate":1.48135,"roa":0.06513,"roe":0.136076,"dividePrice":0.0015,"divideRate":0.02,"floatMarketCap":23479708.5,"shares":1506000000,"floatShares":313062780},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":-0.020833,"change":-0.01,"latestPrice":0.47,"volume":145100,"market":"SI","high":0.47,"low":0.455,"preClose":0.48,"open":0.47,"turnoverRate":0.002493,"peRate":37.533941,"amplitude":0.03125,"marketValue":194110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.235,"changeRate5Day":0.068182,"changeRate20Day":-0.096154,"changeRate60Day":-0.271318,"changeRateWTD":-0.020833,"changeRateMTD":0.021739,"changeRateQTD":-0.229508,"changeRateYTD":0.740741,"amount":66803.5,"eps":0.012522,"lyrEps":0.00812,"lyrPeRate":57.881773,"pbRate":2.228255,"roa":0.03483,"roe":0.061329,"dividePrice":0,"divideRate":0,"floatMarketCap":27355047.63,"shares":413000000,"floatShares":58202229}]}}}