股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

印多福農業資源 SI 5JS.SI	0.345	0.00%	0.000	0	0	0.00%	4.82億	0.00%	+1.47%	-2.82%	-4.09%
協和 SI 5JK.SI	0.600	0.00%	0.000	0	0	0.00%	2.83億	0.00%	-0.41%	-7.31%	+9.21%
GALLANT VENTURE LTD. SI 5IG.SI	0.052	0.00%	0.000	0	0	0.00%	2.84億	0.00%	-3.70%	-8.77%	-40.91%
恩系 SI 5IF.SI	0.077	0.00%	0.000	0	0	0.00%	1,925.00萬	0.00%	0.00%	-1.28%	+50.39%
羅蘭素 SI 5IE.SI	0.016	0.00%	0.000	0	0	0.00%	702.40萬	0.00%	0.00%	0.00%	0.00%
星控股 SI 5IC.SI	0.385	0.00%	0.000	0	0	0.00%	1.93億	-1.28%	-7.23%	-23.00%	+7.93%
高鴻 SI 5I1.SI	0.045	0.00%	0.000	0	0	0.00%	4,986.00萬	0.00%	+2.27%	0.00%	0.00%
許兄弟環保 SI 5HV.SI	0.082	0.00%	0.000	0	0	0.00%	2.31億	-5.75%	-15.46%	-38.81%	+1.49%
ProsperaGlobal SI 5HH.SI	0.029	0.00%	0.000	0	0	0.00%	2,401.20萬	+141.67%	+123.08%	0.00%	-47.27%
EDITION LTD. SI 5HG.SI	0.003	0.00%	0.000	0	0	0.00%	753.30萬	0.00%	-25.00%	-40.00%	-57.14%
HGH集團 SI 5GZ.SI	0.016	0.00%	0.000	0	0	0.00%	2,849.60萬	-5.88%	-5.88%	0.00%	-36.00%
澳洲集團 SI 5GJ.SI	0.009	0.00%	0.000	0	0	0.00%	2,765.70萬	0.00%	0.00%	0.00%	0.00%
英特拉資源 SI 5GI.SI	0.036	0.00%	0.000	0	0	0.00%	2,278.80萬	0.00%	0.00%	0.00%	0.00%
中聖集團 SI 5GD.SI	0.575	0.00%	0.000	0	0	0.00%	4.70億	-1.71%	-0.86%	+16.16%	-4.96%
三泰 SI 5G9.SI	0.007	0.00%	0.000	0	0	0.00%	1,318.10萬	0.00%	0.00%	-12.50%	-12.50%
金興海運探油 SI 5G2.SI	0.065	0.00%	0.000	0	0	0.00%	4,582.50萬	-2.99%	-10.96%	-21.69%	-25.29%
EuroSports 環球 SI 5G1.SI	0.035	0.00%	0.000	0	0	0.00%	1,015.00萬	+16.67%	+2.94%	-44.44%	-10.26%
新科技控股 SI 5FX.SI	0.003	0.00%	0.000	0	0	0.00%	518.10萬	+50.00%	0.00%	-25.00%	0.00%
亞昇集團有限公司 SI 5FW.SI	0.028	0.00%	0.000	0	0	0.00%	1,324.40萬	+12.00%	0.00%	+21.74%	-17.65%
維利頓資源 SI 5F7.SI	0.015	0.00%	0.000	0	0	0.00%	3,936.00萬	0.00%	+25.00%	+15.38%	+50.00%

1 ...44 45 46 47 48 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/sg/all-stocks/top-range?page=46"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"5JS.SI","nameCN":"印多福農業資源","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":4.838031,"amplitude":0,"marketValue":481620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3305,"changeRate5Day":0,"changeRate20Day":0.014706,"changeRate60Day":-0.028169,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028169,"changeRateYTD":-0.040867,"amount":0,"eps":0.07131,"lyrEps":910,"lyrPeRate":0.000379,"pbRate":0.415468,"roa":0.056653,"roe":0.099687,"dividePrice":0.012,"divideRate":0.034783,"floatMarketCap":61198253.835,"shares":1396000000,"floatShares":177386243},{"symbol":"5JK.SI","nameCN":"協和","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":6.70466,"amplitude":0,"marketValue":282600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7604,"week52Low":0.5102,"changeRate5Day":0,"changeRate20Day":-0.004149,"changeRate60Day":-0.073073,"changeRateWTD":0,"changeRateMTD":0.008403,"changeRateQTD":-0.073073,"changeRateYTD":0.0921,"amount":0,"eps":0.08949,"lyrEps":0.0645,"lyrPeRate":9.302326,"pbRate":0.371373,"roa":0.004697,"roe":0.057065,"dividePrice":0.0125,"divideRate":0.020833,"floatMarketCap":32778586.2,"shares":471000000,"floatShares":54630977},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.087719,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.071429,"changeRateYTD":-0.409091,"amount":0,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":27.972028,"pbRate":0.483381,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":69317139.164,"shares":5463000000,"floatShares":1333021907},{"symbol":"5IF.SI","nameCN":"恩系","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":6.54428,"amplitude":0,"marketValue":19250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1025,"week52Low":0.0351,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012821,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012821,"changeRateYTD":0.503906,"amount":0,"eps":0.011766,"lyrEps":0.0065,"lyrPeRate":11.846154,"pbRate":1.076983,"roa":0.043155,"roe":0.214392,"dividePrice":0.004,"divideRate":0.051948,"floatMarketCap":6242120.962,"shares":250000000,"floatShares":81066506},{"symbol":"5IE.SI","nameCN":"羅蘭素","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":5.333333,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5IC.SI","nameCN":"星控股","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":1.3947,"amplitude":0,"marketValue":192981250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6345,"week52Low":0.3304,"changeRate5Day":-0.012821,"changeRate20Day":-0.072289,"changeRate60Day":-0.23,"changeRateWTD":-0.012821,"changeRateMTD":-0.049383,"changeRateQTD":-0.206186,"changeRateYTD":0.079338,"amount":0,"eps":0.276045,"lyrEps":0.28392,"lyrPeRate":1.356016,"pbRate":0.435595,"roa":0.080438,"roe":0.360058,"dividePrice":0.008,"divideRate":0.020779,"floatMarketCap":66385937.695,"shares":501250000,"floatShares":172431007},{"symbol":"5I1.SI","nameCN":"高鴻","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.022727,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0033,"lyrEps":-0.0033,"lyrPeRate":0,"pbRate":0.861765,"roa":-0.03091,"roe":-0.051578,"dividePrice":0.0009,"divideRate":0.02,"floatMarketCap":9685518.12,"shares":1108000000,"floatShares":215233736},{"symbol":"5HV.SI","nameCN":"許兄弟環保","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1816,"week52Low":0.0718,"changeRate5Day":-0.057471,"changeRate20Day":-0.154639,"changeRate60Day":-0.38806,"changeRateWTD":-0.057471,"changeRateMTD":-0.035294,"changeRateQTD":-0.378788,"changeRateYTD":0.014851,"amount":0,"eps":-0.000699,"lyrEps":0.0024,"lyrPeRate":34.166667,"pbRate":2.027267,"roa":0.010656,"roe":0.009414,"dividePrice":0,"divideRate":0,"floatMarketCap":29870629.048,"shares":2818000000,"floatShares":364275964},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24011999.971,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":1.416667,"changeRate20Day":1.230769,"changeRate60Day":0,"changeRateWTD":0.208333,"changeRateMTD":1.230769,"changeRateQTD":0.035714,"changeRateYTD":-0.472727,"amount":0,"eps":-0.001117,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":3.9565,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":3769538.291,"shares":827999999,"floatShares":129984079},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.571429,"amount":0,"eps":-0.001268,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.274835,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":374160.27,"shares":2511000000,"floatShares":124720090},{"symbol":"5GZ.SI","nameCN":"HGH集團","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":3.559511,"amplitude":0,"marketValue":28495999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":0.066667,"changeRateYTD":-0.36,"amount":0,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.458888,"pbRate":0.504899,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":11494252.48,"shares":1780999999,"floatShares":718390780},{"symbol":"5GJ.SI","nameCN":"澳洲集團","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":4.877767,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"英特拉資源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041075,"lyrEps":-0.034579,"lyrPeRate":0,"pbRate":0.713003,"roa":-0.251138,"roe":-0.633894,"dividePrice":0.0014,"divideRate":0.038889,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5GD.SI","nameCN":"中聖集團","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":9.691278,"amplitude":0,"marketValue":470350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.42,"changeRate5Day":-0.017094,"changeRate20Day":-0.008621,"changeRate60Day":0.161616,"changeRateWTD":-0.008621,"changeRateMTD":-0.025424,"changeRateQTD":0.15,"changeRateYTD":-0.049587,"amount":0,"eps":0.059332,"lyrEps":0.315092,"lyrPeRate":1.824864,"pbRate":0.970673,"roa":0.059784,"roe":0.15508,"dividePrice":0,"divideRate":0,"floatMarketCap":176288360.475,"shares":818000000,"floatShares":306588453},{"symbol":"5G9.SI","nameCN":"三泰","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13180999.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":0,"eps":-0.002456,"lyrEps":-0.002616,"lyrPeRate":0,"pbRate":2.252008,"roa":-0.093877,"roe":-1.054509,"dividePrice":0,"divideRate":0,"floatMarketCap":8456000,"shares":1882999999,"floatShares":1208000000},{"symbol":"5G2.SI","nameCN":"金興海運探油","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.058,"changeRate5Day":-0.029851,"changeRate20Day":-0.109589,"changeRate60Day":-0.216867,"changeRateWTD":0,"changeRateMTD":-0.084507,"changeRateQTD":-0.207317,"changeRateYTD":-0.252874,"amount":0,"eps":-0.022516,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.289719,"roa":-0.034587,"roe":-0.305332,"dividePrice":0,"divideRate":0,"floatMarketCap":16850197.91,"shares":705000000,"floatShares":259233814},{"symbol":"5G1.SI","nameCN":"EuroSports 環球","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.021,"changeRate5Day":0.166667,"changeRate20Day":0.029412,"changeRate60Day":-0.444444,"changeRateWTD":-0.078947,"changeRateMTD":0,"changeRateQTD":-0.351852,"changeRateYTD":-0.102564,"amount":0,"eps":-0.004473,"lyrEps":-0.00351,"lyrPeRate":0,"pbRate":3.483185,"roa":-0.034749,"roe":-0.250172,"dividePrice":0,"divideRate":0,"floatMarketCap":2108515.5,"shares":290000000,"floatShares":60243300},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.593772,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":1652920.047,"shares":1727000000,"floatShares":550973349},{"symbol":"5FW.SI","nameCN":"亞昇集團有限公司","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13244000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.021,"changeRate5Day":0.12,"changeRate20Day":0,"changeRate60Day":0.217391,"changeRateWTD":0,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":-0.176471,"amount":0,"eps":-0.00127,"lyrEps":-0.005418,"lyrPeRate":0,"pbRate":0.650204,"roa":-0.028621,"roe":-0.027561,"dividePrice":0,"divideRate":0,"floatMarketCap":4368865.368,"shares":473000000,"floatShares":156030906},{"symbol":"5F7.SI","nameCN":"維利頓資源","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.25,"changeRateYTD":0.5,"amount":0,"eps":-0.002649,"lyrEps":-36.49,"lyrPeRate":0,"pbRate":-1445.612239,"roa":-0.071595,"roe":-25.064036,"dividePrice":0,"divideRate":0,"floatMarketCap":13689756.6,"shares":2624000000,"floatShares":912650440}]}}}