股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

承興大健康 SI BAC.SI	0.071	0.00%	0.000	0	0	0.00%	994.00萬	0.00%	+2.90%	+12.70%	+65.12%
DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
環球投資 SI B73.SI	0.127	0.00%	0.000	2,300	292.10	0.00%	2.16億	-0.78%	+2.42%	+4.87%	+5.66%
萬國公司 SI B61.SI	4.360	+0.23%	+0.010	2,000	8,720	0.00%	11.29億	-0.91%	-1.80%	-3.68%	-4.49%
悅榕控股 SI B58.SI	0.495	0.00%	0.000	0	0	0.00%	4.29億	0.00%	-7.48%	-12.39%	-19.04%
沃得精機 SI B49.SI	0.100	0.00%	0.000	0	0	0.00%	4,000.00萬	0.00%	-16.67%	-17.36%	-37.89%
鋐枟 SI B28.SI	0.940	0.00%	0.000	0	0	0.00%	3.78億	-0.53%	-1.57%	-4.08%	-0.89%
中漁集團 SI B0Z.SI	0.076	0.00%	0.000	0	0	0.00%	2.80億	0.00%	0.00%	0.00%	0.00%
營養屋國際 SI AZT.SI	0.085	0.00%	0.000	0	0	0.00%	1,164.50萬	0.00%	0.00%	0.00%	0.00%
聯合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0	0	0.00%	808.40萬	0.00%	0.00%	0.00%	0.00%
八方電信 SI AZG.SI	0.069	0.00%	0.000	0	0	0.00%	772.80萬	0.00%	0.00%	0.00%	0.00%
IPC企業 SI AZA.SI	0.145	0.00%	0.000	0	0	0.00%	1,236.73萬	-3.33%	-5.84%	+4.32%	-17.14%
興馬 SI AYV.SI	0.069	0.00%	0.000	0	0	0.00%	351.00萬	0.00%	-18.82%	-55.48%	+6.15%
寰邦科技 SI AYN.SI	1.200	0.00%	0.000	0	0	0.00%	4,002.18萬	+4.35%	-0.83%	+2.56%	-6.96%
FP TREA S$500M3.65%B220522 SI AXXZ.SI	1.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.80%
多元科技 SI AWZ.SI	4.240	0.00%	0.000	1,000	4,240	0.00%	3.82億	-0.80%	+4.12%	+20.01%	+36.62%
Captii 公司 SI AWV.SI	0.210	0.00%	0.000	0	0	0.00%	671.10萬	-12.50%	-12.50%	-17.65%	-16.00%
上海動力發展 SI AWM.SI	0.035	0.00%	0.000	0	0	0.00%	106.82萬	0.00%	0.00%	+9.38%	+20.69%
福興 SI AWK.SI	0.715	0.00%	0.000	0	0	0.00%	1,444.69萬	0.00%	-10.62%	-27.78%	+38.83%
禮仕時 SI AWG.SI	0.199	+17.06%	+0.029	100	19.90	0.00%	2,129.30萬	+1.02%	+65.83%	-46.22%	-35.81%

1 ...39 40 41 42 43 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/sg/all-stocks/top-range?page=41"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"BAC.SI","nameCN":"承興大健康","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0.028986,"changeRate60Day":0.126984,"changeRateWTD":0,"changeRateMTD":0.028986,"changeRateQTD":0.126984,"changeRateYTD":0.651163,"amount":0,"eps":-0.008099,"lyrEps":-0.010311,"lyrPeRate":0,"pbRate":-1.478067,"roa":-0.891825,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1074635.694,"shares":140000000,"floatShares":15135714},{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B73.SI","nameCN":"環球投資","changeRate":0,"change":0,"latestPrice":0.127,"volume":2300,"market":"SI","high":0.127,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0.000001,"peRate":11.886933,"amplitude":0,"marketValue":216408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.1183,"changeRate5Day":-0.007813,"changeRate20Day":0.024194,"changeRate60Day":0.04872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.040131,"changeRateYTD":0.056572,"amount":292.1,"eps":0.010684,"lyrEps":0.0114,"lyrPeRate":11.140351,"pbRate":0.773433,"roa":0.039563,"roe":0.065442,"dividePrice":0.008,"divideRate":0.062992,"floatMarketCap":212852000,"shares":1704000000,"floatShares":1676000000},{"symbol":"B61.SI","nameCN":"萬國公司","changeRate":0.002299,"change":0.01,"latestPrice":4.36,"volume":2000,"market":"SI","high":4.36,"low":4.36,"preClose":4.35,"open":4.36,"turnoverRate":0.000014,"peRate":8.774401,"amplitude":0,"marketValue":1129240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0138,"week52Low":3.8964,"changeRate5Day":-0.009091,"changeRate20Day":-0.018018,"changeRate60Day":-0.036826,"changeRateWTD":-0.002288,"changeRateMTD":0.006928,"changeRateQTD":-0.032745,"changeRateYTD":-0.044886,"amount":8720,"eps":0.4969,"lyrEps":0.4969,"lyrPeRate":8.774401,"pbRate":0.676336,"roa":0.050399,"roe":0.078863,"dividePrice":0.04,"divideRate":0.009174,"floatMarketCap":633555977.44,"shares":259000000,"floatShares":145311004},{"symbol":"B58.SI","nameCN":"悅榕控股","changeRate":0,"change":0,"latestPrice":0.495,"volume":0,"market":"SI","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0,"peRate":9.166666,"amplitude":0,"marketValue":429165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6799,"week52Low":0.485,"changeRate5Day":0,"changeRate20Day":-0.074766,"changeRate60Day":-0.123894,"changeRateWTD":0,"changeRateMTD":-0.048077,"changeRateQTD":-0.091743,"changeRateYTD":-0.190383,"amount":0,"eps":0.054,"lyrEps":0.0489,"lyrPeRate":10.122699,"pbRate":0.556688,"roa":0.029507,"roe":0.069794,"dividePrice":0.013,"divideRate":0.026263,"floatMarketCap":120905810.685,"shares":867000000,"floatShares":244254163},{"symbol":"B49.SI","nameCN":"沃得精機","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.173554,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.173554,"changeRateYTD":-0.378882,"amount":0,"eps":-0.035511,"lyrEps":-0.1385,"lyrPeRate":0,"pbRate":0.258397,"roa":-0.028238,"roe":-0.086995,"dividePrice":0,"divideRate":0,"floatMarketCap":3387652,"shares":400000000,"floatShares":33876520},{"symbol":"B28.SI","nameCN":"鋐枟","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"SI","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":17.418698,"amplitude":0,"marketValue":377879999.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0175,"week52Low":0.8891,"changeRate5Day":-0.005291,"changeRate20Day":-0.015707,"changeRate60Day":-0.040816,"changeRateWTD":0,"changeRateMTD":-0.005291,"changeRateQTD":-0.010526,"changeRateYTD":-0.008857,"amount":0,"eps":0.053965,"lyrEps":0.04828,"lyrPeRate":19.46976,"pbRate":0.451351,"roa":0.012931,"roe":0.026134,"dividePrice":0.012,"divideRate":0.012766,"floatMarketCap":37219180.62,"shares":401999999,"floatShares":39594873},{"symbol":"B0Z.SI","nameCN":"中漁集團","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"營養屋國際","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.031941,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"聯合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.412104,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"八方電信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AZA.SI","nameCN":"IPC企業","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12367325.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.113,"changeRate5Day":-0.033333,"changeRate20Day":-0.058442,"changeRate60Day":0.043165,"changeRateWTD":0,"changeRateMTD":0.043165,"changeRateQTD":0.066176,"changeRateYTD":-0.171429,"amount":0,"eps":-0.044919,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.278889,"roa":-0.063206,"roe":-0.084888,"dividePrice":0,"divideRate":0,"floatMarketCap":5833595.775,"shares":85291900,"floatShares":40231695},{"symbol":"AYV.SI","nameCN":"興馬","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3509974.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.188235,"changeRate60Day":-0.554839,"changeRateWTD":0,"changeRateMTD":0.029851,"changeRateQTD":-0.554839,"changeRateYTD":0.061538,"amount":0,"eps":-0.03294,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":350.99748,"roa":-0.178709,"roe":-1.65647,"dividePrice":0,"divideRate":0,"floatMarketCap":1864193.7,"shares":50869200,"floatShares":27017300},{"symbol":"AYN.SI","nameCN":"寰邦科技","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":10.902461,"amplitude":0,"marketValue":40021800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":1.0182,"changeRate5Day":0.043478,"changeRate20Day":-0.008264,"changeRate60Day":0.025641,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":-0.032258,"changeRateYTD":-0.069551,"amount":0,"eps":0.110067,"lyrEps":0.1157,"lyrPeRate":10.371651,"pbRate":0.599872,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.034083,"floatMarketCap":18298842,"shares":33351500,"floatShares":15249035},{"symbol":"AXXZ.SI","nameCN":"FP TREA S$500M3.65%B220522","changeRate":0,"change":0,"latestPrice":1.013,"volume":0,"market":"SI","high":1.013,"low":1.013,"preClose":1.013,"open":1.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.037,"week52Low":1.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWZ.SI","nameCN":"多元科技","changeRate":0,"change":0,"latestPrice":4.24,"volume":1000,"market":"SI","high":4.24,"low":4.24,"preClose":4.24,"open":4.24,"turnoverRate":0.000065,"peRate":14.022602,"amplitude":0,"marketValue":382004072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.41,"week52Low":3.0123,"changeRate5Day":-0.008048,"changeRate20Day":0.041206,"changeRate60Day":0.200079,"changeRateWTD":0.004739,"changeRateMTD":0.003265,"changeRateQTD":0.206671,"changeRateYTD":0.366155,"amount":4240,"eps":0.302369,"lyrEps":0.2935,"lyrPeRate":14.446337,"pbRate":2.55992,"roa":0.048933,"roe":0.182206,"dividePrice":0.366,"divideRate":0.086321,"floatMarketCap":65338141.36,"shares":90095300,"floatShares":15409939},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6711033,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.21,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.176471,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.176471,"changeRateYTD":-0.16,"amount":0,"eps":-0.141,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.252105,"roa":0.003747,"roe":-0.138339,"dividePrice":0,"divideRate":0,"floatMarketCap":1532220.27,"shares":31957300,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"上海動力發展","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0.807913,"amplitude":0,"marketValue":1068200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.09375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.09375,"changeRateYTD":0.206897,"amount":0,"eps":0.043321,"lyrEps":0.07615,"lyrPeRate":0.459619,"pbRate":-2.229419,"roa":0.005652,"roe":2.235086,"dividePrice":0,"divideRate":0,"floatMarketCap":388618.09,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"福興","changeRate":0,"change":0,"latestPrice":0.715,"volume":0,"market":"SI","high":0.715,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0,"peRate":1.969697,"amplitude":0,"marketValue":14446861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.2381,"changeRate5Day":0,"changeRate20Day":-0.10625,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":-0.10625,"changeRateQTD":-0.277778,"changeRateYTD":0.38835,"amount":0,"eps":0.363,"lyrEps":1.149497,"lyrPeRate":0.622011,"pbRate":0.12662,"roa":-0.005144,"roe":0.060656,"dividePrice":0.028,"divideRate":0.039161,"floatMarketCap":5591443,"shares":20205400,"floatShares":7820200},{"symbol":"AWG.SI","nameCN":"禮仕時","changeRate":0.170588,"change":0.029,"latestPrice":0.199,"volume":100,"market":"SI","high":0.199,"low":0.199,"preClose":0.17,"open":0.199,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":21293000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.1,"changeRate5Day":0.010152,"changeRate20Day":0.658333,"changeRate60Day":-0.462162,"changeRateWTD":-0.095455,"changeRateMTD":0.005051,"changeRateQTD":-0.40597,"changeRateYTD":-0.358065,"amount":19.9,"eps":-0.052913,"lyrEps":-0.0595,"lyrPeRate":0,"pbRate":0.925944,"roa":-0.121899,"roe":-0.233839,"dividePrice":0,"divideRate":0,"floatMarketCap":3168184.674,"shares":107000000,"floatShares":15920526}]}}}