股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CN Mobile HK SDR 5to1 SI HCMD.SI	2.570	0.00%	0.000	8.15萬	20.95萬	0.00%	556.28億	+0.78%	-0.63%	+2.84%	0.00%
和隆 SI H20.SI	0.001	0.00%	0.000	0	0	0.00%	1,514.70萬	0.00%	0.00%	0.00%	0.00%
Lyxor EM Mkt US$ SI H1N.SI	21.410	0.00%	0.000	0	0	0.00%	1.79億	-4.72%	-0.46%	-2.24%	+21.23%
大中酒店有限公司 SI H18.SI	0.710	+1.43%	+0.010	100	71	0.00%	5.25億	-1.39%	-2.07%	-2.07%	+2.69%
旅店置業 SI H15.SI	4.580	0.00%	0.000	1,000	4,580	0.00%	24.32億	+0.22%	-2.35%	+0.88%	-0.23%
京華大酒店 SI H12.SI	2.030	+0.50%	+0.010	500	1,015	0.00%	2.46億	0.00%	-3.33%	-6.88%	+0.36%
史丹福置地 SI H07.SI	0.465	0.00%	0.000	3.00萬	1.40萬	0.00%	6.90億	-1.06%	0.00%	-3.10%	-6.94%
中國群達科技 SI GU5.SI	0.017	0.00%	0.000	0	0	0.00%	697.00萬	0.00%	0.00%	+13.33%	-10.53%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	1.296	0.00%	0.000	0	0	0.00%	1,421.45萬	-2.63%	-0.77%	-12.31%	+3.02%
UpHealth Group SI GRQ.SI	0.130	0.00%	0.000	0	0	0.00%	1,950.00萬	-4.41%	-14.47%	+0.78%	-2.26%
CGS FG CSI1000 S$ SI GRO.SI	1.649	0.00%	0.000	0	0	0.00%	1,808.62萬	-2.08%	-1.08%	-13.85%	+2.11%
UOB AP GRN REIT US$ SI GRE.SI	0.540	0.00%	0.000	0	0	0.00%	1,735.67萬	-1.82%	-1.64%	+0.19%	-9.40%
CityDev MBeCW261229 SI GQXW.SI	0.021	0.00%	0.000	0	0	0.00%	0	-32.26%	-16.00%	0.00%	0.00%
Kuaisho MB eCW261005 SI GFYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N525100T 300401 SI GEXS.SI	91.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
嘉德娛樂控股有限公司 SI GEH.SI	0.144	0.00%	0.000	0	0	0.00%	5,760.00萬	0.00%	-7.10%	0.00%	-13.25%
GB控股 SI G50.SI	0.740	0.00%	0.000	0	0	0.00%	1.38億	-0.67%	+1.37%	+2.78%	-7.40%
GP工業有限公司 SI G20.SI	0.575	0.00%	0.000	0	0	0.00%	2.76億	+2.68%	-2.54%	+1.27%	+13.93%
Lyxor MSIndia US$ SI G1N.SI	28.150	0.00%	0.000	0	0	0.00%	1.75億	-2.70%	-3.92%	-3.53%	-13.52%

1 ...33 34 35 36 37 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/sg/all-stocks/top-range?page=35"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"HCMD.SI","nameCN":"CN Mobile HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.57,"volume":81500,"market":"SI","high":2.57,"low":2.57,"preClose":2.57,"open":2.57,"turnoverRate":0.000012,"peRate":2.238311,"amplitude":0,"marketValue":55627650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7024,"week52Low":2.3285,"changeRate5Day":0.007843,"changeRate20Day":-0.006264,"changeRate60Day":0.028411,"changeRateWTD":0.007843,"changeRateMTD":-0.003876,"changeRateQTD":0.057091,"changeRateYTD":0,"amount":209455,"eps":1.148187,"lyrEps":6.302658,"lyrPeRate":0.407764,"pbRate":0.20625,"roa":0.040591,"roe":0.093457,"dividePrice":0.898516,"divideRate":0.349617,"floatMarketCap":17031389999.999998,"shares":21645000000,"floatShares":6627000000},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Lyxor EM Mkt US$","changeRate":0,"change":0,"latestPrice":21.41,"volume":0,"market":"SI","high":21.41,"low":21.41,"preClose":21.41,"open":21.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178975032.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":16.69,"changeRate5Day":-0.047174,"changeRate20Day":-0.004649,"changeRate60Day":-0.022374,"changeRateWTD":-0.030783,"changeRateMTD":-0.025489,"changeRateQTD":-0.023712,"changeRateYTD":0.212344,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":178975032.33,"shares":8359413,"floatShares":8359413},{"symbol":"H18.SI","nameCN":"大中酒店有限公司","changeRate":0.014286,"change":0.01,"latestPrice":0.71,"volume":100,"market":"SI","high":0.71,"low":0.71,"preClose":0.7,"open":0.71,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":524690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7797,"week52Low":0.6424,"changeRate5Day":-0.013889,"changeRate20Day":-0.02069,"changeRate60Day":-0.02069,"changeRateWTD":0.007092,"changeRateMTD":-0.006993,"changeRateQTD":-0.034014,"changeRateYTD":0.026902,"amount":71,"eps":-0.026757,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.418131,"roa":0.006544,"roe":-0.015726,"dividePrice":0.015,"divideRate":0.021127,"floatMarketCap":94059032.81,"shares":739000000,"floatShares":132477511},{"symbol":"H15.SI","nameCN":"旅店置業","changeRate":0,"change":0,"latestPrice":4.58,"volume":1000,"market":"SI","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":2431979995.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0961,"week52Low":4.3624,"changeRate5Day":0.002188,"changeRate20Day":-0.023454,"changeRate60Day":0.008811,"changeRateWTD":0.002188,"changeRateMTD":-0.004348,"changeRateQTD":-0.004348,"changeRateYTD":-0.002266,"amount":4580,"eps":-0.199267,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.039847,"roa":0.007812,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.008734,"floatMarketCap":266871488.72,"shares":530999999,"floatShares":58268884},{"symbol":"H12.SI","nameCN":"京華大酒店","changeRate":0.00495,"change":0.01,"latestPrice":2.03,"volume":500,"market":"SI","high":2.03,"low":2.03,"preClose":2.02,"open":2.03,"turnoverRate":0.000017,"peRate":19.21657,"amplitude":0,"marketValue":245630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":0,"changeRate20Day":-0.033333,"changeRate60Day":-0.068807,"changeRateWTD":0,"changeRateMTD":-0.004902,"changeRateQTD":-0.077273,"changeRateYTD":0.003559,"amount":1015,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.457831,"pbRate":0.332138,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014778,"floatMarketCap":60819244.57,"shares":121000000,"floatShares":29960219},{"symbol":"H07.SI","nameCN":"史丹福置地","changeRate":0,"change":0,"latestPrice":0.465,"volume":30000,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0.000064,"peRate":23.604061,"amplitude":0,"marketValue":690060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5195,"week52Low":0.4205,"changeRate5Day":-0.010638,"changeRate20Day":0,"changeRate60Day":-0.031048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040842,"changeRateYTD":-0.069442,"amount":13950,"eps":0.0197,"lyrEps":0.0197,"lyrPeRate":23.604061,"pbRate":0.762931,"roa":0.023817,"roe":0.04096,"dividePrice":0.005,"divideRate":0.010753,"floatMarketCap":216298690.875,"shares":1484000000,"floatShares":465158475},{"symbol":"GU5.SI","nameCN":"中國群達科技","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.133333,"changeRateWTD":-0.055556,"changeRateMTD":0.0625,"changeRateQTD":0.214286,"changeRateYTD":-0.105263,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.409111,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":1.296,"volume":0,"market":"SI","high":1.296,"low":1.296,"preClose":1.296,"open":1.296,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14214528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.519,"week52Low":1.159,"changeRate5Day":-0.026296,"changeRate20Day":-0.007657,"changeRate60Day":-0.123139,"changeRateWTD":0.000772,"changeRateMTD":-0.042836,"changeRateQTD":-0.142857,"changeRateYTD":0.030207,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":14214528,"shares":10968000,"floatShares":10968000},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.1,"changeRate5Day":-0.044118,"changeRate20Day":-0.144737,"changeRate60Day":0.007752,"changeRateWTD":-0.044118,"changeRateMTD":-0.044118,"changeRateQTD":0.007752,"changeRateYTD":-0.022556,"amount":0,"eps":-0.028827,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.316944,"roa":-0.016854,"roe":-0.069773,"dividePrice":0,"divideRate":0,"floatMarketCap":2235154.48,"shares":150000000,"floatShares":17193496},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0,"change":0,"latestPrice":1.649,"volume":0,"market":"SI","high":1.649,"low":1.649,"preClose":1.649,"open":1.649,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18086232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":1.514,"changeRate5Day":-0.020784,"changeRate20Day":-0.010798,"changeRate60Day":-0.138454,"changeRateWTD":0.004875,"changeRateMTD":-0.042948,"changeRateQTD":-0.158244,"changeRateYTD":0.021053,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":18086232,"shares":10968000,"floatShares":10968000},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17356680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.531,"changeRate5Day":-0.018182,"changeRate20Day":-0.016393,"changeRate60Day":0.001855,"changeRateWTD":-0.00369,"changeRateMTD":-0.019964,"changeRateQTD":-0.001848,"changeRateYTD":-0.09396,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.01571,"divideRate":0.029093,"floatMarketCap":17356680,"shares":32142000,"floatShares":32142000},{"symbol":"GQXW.SI","nameCN":"CityDev MBeCW261229","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.017,"changeRate5Day":-0.322581,"changeRate20Day":-0.16,"changeRate60Day":0,"changeRateWTD":-0.086957,"changeRateMTD":-0.322581,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFYW.SI","nameCN":"Kuaisho MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEXS.SI","nameCN":"N525100T 300401","changeRate":0,"change":0,"latestPrice":91,"volume":0,"market":"SI","high":91,"low":91,"preClose":91,"open":91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91,"week52Low":90,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEH.SI","nameCN":"嘉德娛樂控股有限公司","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":304.439751,"amplitude":0,"marketValue":57600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":-0.070968,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.070968,"changeRateQTD":-0.1,"changeRateYTD":-0.13253,"amount":0,"eps":0.000473,"lyrEps":0.004241,"lyrPeRate":33.954256,"pbRate":3.301607,"roa":0.034807,"roe":0.026416,"dividePrice":0,"divideRate":0,"floatMarketCap":7745466.24,"shares":400000000,"floatShares":53787960},{"symbol":"G50.SI","nameCN":"GB控股","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"SI","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":10.571429,"amplitude":0,"marketValue":138380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.62,"changeRate5Day":-0.006711,"changeRate20Day":0.013699,"changeRate60Day":0.027778,"changeRateWTD":0,"changeRateMTD":0.013699,"changeRateQTD":0.034965,"changeRateYTD":-0.073958,"amount":0,"eps":0.07,"lyrEps":0.07,"lyrPeRate":10.571429,"pbRate":1.188893,"roa":0.061522,"roe":0.12259,"dividePrice":0.015,"divideRate":0.02027,"floatMarketCap":49115185.28,"shares":187000000,"floatShares":66371872},{"symbol":"G20.SI","nameCN":"GP工業有限公司","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":10.176991,"amplitude":0,"marketValue":276000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.4553,"changeRate5Day":0.026786,"changeRate20Day":-0.025424,"changeRate60Day":0.012681,"changeRateWTD":0.008772,"changeRateMTD":0.045455,"changeRateQTD":0.004191,"changeRateYTD":0.139291,"amount":0,"eps":0.0565,"lyrEps":0.0565,"lyrPeRate":10.176991,"pbRate":0.900251,"roa":0.03165,"roe":0.099898,"dividePrice":0.035,"divideRate":0.06087,"floatMarketCap":28643872.25,"shares":480000000,"floatShares":49815430},{"symbol":"G1N.SI","nameCN":"Lyxor MSIndia US$","changeRate":0,"change":0,"latestPrice":28.15,"volume":0,"market":"SI","high":28.15,"low":28.15,"preClose":28.15,"open":28.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174919821.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.52,"week52Low":26.78,"changeRate5Day":-0.026962,"changeRate20Day":-0.039249,"changeRate60Day":-0.035298,"changeRateWTD":-0.011934,"changeRateMTD":-0.044467,"changeRateQTD":-0.03331,"changeRateYTD":-0.135177,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":174919821.2,"shares":6213848,"floatShares":6213848}]}}}