股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

S&P 7800MBeCW260918 SI TDRW.SI	0.078	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+8.33%	0.00%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Delta TH SDR SI TDED.SI	9.070	+0.67%	+0.060	2,300	2.09萬	0.00%	1,131.39億	-14.76%	-11.77%	-27.15%	+28.88%
亞洲徵信 SI TCU.SI	1.100	+1.85%	+0.020	2,500	2,750	0.00%	2.53億	+0.92%	+1.85%	-1.52%	-5.24%
CP All NVDR SI TCPD.SI	1.770	0.00%	0.000	0	0	0.00%	157.81億	-2.75%	-0.56%	-2.75%	+3.18%
NIO MBeCW260826 SI TBPW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-41.67%	0.00%
BDMS TH SDR 1to2 SI TBDD.SI	1.550	0.00%	0.000	0	0	0.00%	246.33億	-3.12%	+5.51%	+9.94%	-0.12%
Airports of Thailand NVDR SI TATD.SI	2.400	0.00%	0.000	0	0	0.00%	342.86億	0.00%	-5.88%	+6.19%	+11.11%
TAP SI TAP.SI	0.205	-2.38%	-0.005	1,300	266.50	0.00%	7,892.50萬	-6.82%	-8.89%	-8.48%	0.00%
AIS TH SDR SI TADD.SI	1.350	0.00%	0.000	800	1,080	0.00%	401.52億	-1.46%	-4.26%	-2.39%	+13.64%
NY14100E 290701 SI T8FS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.02%	+2.27%
方圓集團 SI T6I.SI	0.985	0.00%	0.000	1,000	985	0.00%	9.26億	0.00%	+5.73%	+4.62%	+3.44%
TIH LIMITED SI T55.SI	0.200	0.00%	0.000	2.20萬	4,400	0.00%	4,840.00萬	0.00%	+1.52%	0.00%	-14.49%
中華食品工業集團有限公司 SI T4B.SI	0.020	0.00%	0.000	0	0	0.00%	2,298.00萬	0.00%	0.00%	0.00%	0.00%
雲能國際股份 SI T43.SI	0.083	0.00%	0.000	0	0	0.00%	2,282.50萬	0.00%	0.00%	-13.54%	-13.54%
超訊電信 SI T41.SI	0.225	0.00%	0.000	0	0	0.00%	1.02億	-4.26%	-4.26%	-10.00%	+34.17%
達成包裝集團 SI T12.SI	0.900	0.00%	0.000	0	0	0.00%	1.41億	-9.91%	-9.01%	-14.16%	+36.22%
XIAOMI MBeCW261103 SI SYOW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.00%	0.00%
NX24100T 340501 SI STTS.SI	109.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.93%	0.00%
SILKROAD NICKEL LTD. SI STP.SI	0.425	0.00%	0.000	0	0	0.00%	1.11億	0.00%	+2.41%	0.00%	+8.97%

1 ...20 21 22 23 24 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/sg/all-stocks/top-range?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"TDRW.SI","nameCN":"S&P 7800MBeCW260918","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.114286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDED.SI","nameCN":"Delta TH SDR","changeRate":0.006659,"change":0.06,"latestPrice":9.07,"volume":2300,"market":"SI","high":9.07,"low":9.07,"preClose":9.01,"open":9.07,"turnoverRate":0,"peRate":104.342675,"amplitude":0,"marketValue":113139180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":6.3086,"changeRate5Day":-0.147556,"changeRate20Day":-0.117704,"changeRate60Day":-0.271486,"changeRateWTD":-0.116845,"changeRateMTD":-0.044257,"changeRateQTD":-0.286389,"changeRateYTD":0.288847,"amount":20861,"eps":0.086925,"lyrEps":1.989283,"lyrPeRate":4.559432,"pbRate":29.629009,"roa":0.122486,"roe":0.315183,"dividePrice":0.021734,"divideRate":0.002396,"floatMarketCap":42349011376.57,"shares":12474000000,"floatShares":4669130251},{"symbol":"TCU.SI","nameCN":"亞洲徵信","changeRate":0.018519,"change":0.02,"latestPrice":1.1,"volume":2500,"market":"SI","high":1.1,"low":1.1,"preClose":1.08,"open":1.1,"turnoverRate":0.000047,"peRate":23.27402,"amplitude":0,"marketValue":252999998.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2412,"week52Low":1.0288,"changeRate5Day":0.009174,"changeRate20Day":0.018519,"changeRate60Day":-0.015219,"changeRateWTD":0.009174,"changeRateMTD":0.009174,"changeRateQTD":-0.015219,"changeRateYTD":-0.052378,"amount":2750,"eps":0.047263,"lyrEps":0.0468,"lyrPeRate":23.504274,"pbRate":8.016895,"roa":0.192145,"roe":0.393683,"dividePrice":0.132,"divideRate":0.12,"floatMarketCap":59081339.9,"shares":229999999,"floatShares":53710309},{"symbol":"TCPD.SI","nameCN":"CP All NVDR","changeRate":0,"change":0,"latestPrice":1.77,"volume":0,"market":"SI","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0,"peRate":14.517298,"amplitude":0,"marketValue":15781320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1419,"week52Low":1.6476,"changeRate5Day":-0.027473,"changeRate20Day":-0.005618,"changeRate60Day":-0.027473,"changeRateWTD":0,"changeRateMTD":-0.011173,"changeRateQTD":-0.027473,"changeRateYTD":0.031769,"amount":0,"eps":0.121924,"lyrEps":3.09943,"lyrPeRate":0.571073,"pbRate":3.085682,"roa":0.036025,"roe":0.103848,"dividePrice":0.059768,"divideRate":0.033767,"floatMarketCap":9699188326.32,"shares":8916000000,"floatShares":5479767416},{"symbol":"TBPW.SI","nameCN":"NIO MBeCW260826","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.416667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"SI","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":44.392879,"amplitude":0,"marketValue":24632599998.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7451,"week52Low":1.3803,"changeRate5Day":-0.03125,"changeRate20Day":0.05514,"changeRate60Day":0.099369,"changeRateWTD":0,"changeRateMTD":0.048076,"changeRateQTD":0.041107,"changeRateYTD":-0.00116,"amount":0,"eps":0.034916,"lyrEps":0.997244,"lyrPeRate":1.554284,"pbRate":6.586308,"roa":0.078811,"roe":0.148706,"dividePrice":0.023545,"divideRate":0.01519,"floatMarketCap":17684405802.3,"shares":15891999999,"floatShares":11409294066},{"symbol":"TATD.SI","nameCN":"Airports of Thailand NVDR","changeRate":0,"change":0,"latestPrice":2.4,"volume":0,"market":"SI","high":2.4,"low":2.4,"preClose":2.4,"open":2.4,"turnoverRate":0,"peRate":50.63043,"amplitude":0,"marketValue":34286400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.5312,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":0.061947,"changeRateWTD":0,"changeRateMTD":-0.069767,"changeRateQTD":-0.032258,"changeRateYTD":0.111111,"amount":0,"eps":0.047402,"lyrEps":1.268765,"lyrPeRate":1.891603,"pbRate":7.055103,"roa":0.074894,"roe":0.143053,"dividePrice":0.029341,"divideRate":0.012225,"floatMarketCap":9533976751.199999,"shares":14286000000,"floatShares":3972490313},{"symbol":"TAP.SI","nameCN":"TAP","changeRate":-0.02381,"change":-0.005,"latestPrice":0.205,"volume":1300,"market":"SI","high":0.205,"low":0.205,"preClose":0.21,"open":0.205,"turnoverRate":0.000003,"peRate":9.46926,"amplitude":0,"marketValue":78925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3335,"week52Low":0.205,"changeRate5Day":-0.068182,"changeRate20Day":-0.088889,"changeRate60Day":-0.084821,"changeRateWTD":-0.02381,"changeRateMTD":-0.068182,"changeRateQTD":-0.063927,"changeRateYTD":0,"amount":266.5,"eps":0.021649,"lyrEps":0.020994,"lyrPeRate":9.764695,"pbRate":1.895914,"roa":0.101654,"roe":0.245125,"dividePrice":0,"divideRate":0,"floatMarketCap":78515000,"shares":385000000,"floatShares":383000000},{"symbol":"TADD.SI","nameCN":"AIS TH SDR","changeRate":0,"change":0,"latestPrice":1.35,"volume":800,"market":"SI","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0.000001,"peRate":2.070462,"amplitude":0,"marketValue":40151700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6242,"week52Low":1.0673,"changeRate5Day":-0.014599,"changeRate20Day":-0.042553,"changeRate60Day":-0.023932,"changeRateWTD":-0.007353,"changeRateMTD":-0.014599,"changeRateQTD":-0.044315,"changeRateYTD":0.136364,"amount":1080,"eps":0.652028,"lyrEps":16.1,"lyrPeRate":0.083851,"pbRate":21.204539,"roa":0.108614,"roe":0.694561,"dividePrice":0.619416,"divideRate":0.458827,"floatMarketCap":1563197525.55,"shares":29742000000,"floatShares":1157924093},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010183,"changeRateYTD":0.022691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T6I.SI","nameCN":"方圓集團","changeRate":0,"change":0,"latestPrice":0.985,"volume":1000,"market":"SI","high":0.985,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0.000008,"peRate":8.001625,"amplitude":0,"marketValue":925900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2888,"week52Low":0.8368,"changeRate5Day":0,"changeRate20Day":0.057321,"changeRate60Day":0.046203,"changeRateWTD":-0.005051,"changeRateMTD":0.026042,"changeRateQTD":0.122635,"changeRateYTD":0.034447,"amount":985,"eps":0.1231,"lyrEps":0.1077,"lyrPeRate":9.145775,"pbRate":1.435059,"roa":0.053292,"roe":0.194941,"dividePrice":0.0406,"divideRate":0.041218,"floatMarketCap":117875061.305,"shares":940000000,"floatShares":119670113},{"symbol":"T55.SI","nameCN":"TIH LIMITED","changeRate":0,"change":0,"latestPrice":0.2,"volume":22000,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.0004,"peRate":5.857716,"amplitude":0,"marketValue":48400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2625,"week52Low":0.1804,"changeRate5Day":0,"changeRate20Day":0.015228,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.010101,"changeRateQTD":-0.02439,"changeRateYTD":-0.144934,"amount":4400,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.86618,"pbRate":0.350443,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":10989097.8,"shares":242000000,"floatShares":54945489},{"symbol":"T4B.SI","nameCN":"中華食品工業集團有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":1.538462,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.034653,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"雲能國際股份","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.135417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.135417,"amount":0,"eps":-0.000539,"lyrEps":-0.00326,"lyrPeRate":0,"pbRate":0.775122,"roa":0.02532,"roe":0.059709,"dividePrice":0,"divideRate":0,"floatMarketCap":6161919.502,"shares":275000000,"floatShares":74239994},{"symbol":"T41.SI","nameCN":"超訊電信","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":12.083781,"amplitude":0,"marketValue":102150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.05,"changeRate5Day":-0.042553,"changeRate20Day":-0.042553,"changeRate60Day":-0.1,"changeRateWTD":-0.021739,"changeRateMTD":-0.0625,"changeRateQTD":-0.042553,"changeRateYTD":0.341682,"amount":0,"eps":0.01862,"lyrEps":0.014,"lyrPeRate":16.071429,"pbRate":2.384565,"roa":0.047318,"roe":0.224184,"dividePrice":0.0045,"divideRate":0.02,"floatMarketCap":23137555.725,"shares":454000000,"floatShares":102833581},{"symbol":"T12.SI","nameCN":"達成包裝集團","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":9.097433,"amplitude":0,"marketValue":141300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2392,"week52Low":0.6271,"changeRate5Day":-0.099099,"changeRate20Day":-0.090082,"changeRate60Day":-0.141631,"changeRateWTD":-0.010989,"changeRateMTD":-0.037124,"changeRateQTD":-0.107939,"changeRateYTD":0.362192,"amount":0,"eps":0.098929,"lyrEps":0.1074,"lyrPeRate":8.379888,"pbRate":0.887212,"roa":0.042172,"roe":0.08817,"dividePrice":0.06,"divideRate":0.066667,"floatMarketCap":11657159.1,"shares":157000000,"floatShares":12952399},{"symbol":"SYOW.SI","nameCN":"XIAOMI MBeCW261103","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STTS.SI","nameCN":"NX24100T 340501","changeRate":0,"change":0,"latestPrice":109,"volume":0,"market":"SI","high":109,"low":109,"preClose":109,"open":109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":107.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STP.SI","nameCN":"SILKROAD NICKEL LTD.","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":58.754727,"amplitude":0,"marketValue":111015861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089744,"amount":0,"eps":0.007233,"lyrEps":0.008969,"lyrPeRate":47.385439,"pbRate":5.289775,"roa":0.212395,"roe":0.488874,"dividePrice":0,"divideRate":0,"floatMarketCap":36188784,"shares":261213792,"floatShares":85150080}]}}}