股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NA12100N 420401 SI PH1S.SI	108.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.46%
ShengSiong MBeCW261229 SI PGDW.SI	0.011	0.00%	0.000	0	0	0.00%	0	-15.38%	-15.38%	0.00%	0.00%
HSI 29600MBeCW261029 SI PEKW.SI	0.009	0.00%	0.000	0	0	0.00%	0	-43.75%	-71.87%	0.00%	0.00%
栢能集團有限公司 SI PCT.SI	2.980	0.00%	0.000	0	0	0.00%	11.56億	-1.91%	+4.05%	+14.08%	+260.12%
長益 SI PA3.SI	0.088	0.00%	0.000	0	0	0.00%	5,209.60萬	-11.11%	-7.37%	-24.14%	+20.55%
CIVMEC公司 SI P9D.SI	1.640	0.00%	0.000	0	0	0.00%	8.35億	-0.61%	-2.38%	-5.75%	+46.22%
布米達馬農業 SI P8Z.SI	2.270	0.00%	0.000	0	0	0.00%	39.36億	+11.82%	+6.16%	+36.95%	+77.43%
康盛人生 SI P8A.SI	0.132	0.00%	0.000	0	0	0.00%	3,379.20萬	0.00%	+0.76%	+3.94%	+1.54%
HPH Trust SGD SI P7VU.SI	0.255	0.00%	0.000	0	0	0.00%	22.21億	0.00%	+2.00%	+3.41%	-5.83%
盛融控股 SI P74.SI	0.025	0.00%	0.000	0	0	0.00%	1,132.50萬	0.00%	0.00%	0.00%	-54.55%
Lyxor Asia US$ SI P60.SI	6.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.61%
Lyxor ChinaESG US$ SI P58.SI	9.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.08%
泛聯 SI P52.SI	1.680	0.00%	0.000	0	0	0.00%	11.74億	-3.45%	+6.04%	+22.06%	+49.56%
升禧環球房地產投資信託 SI P40U.SI	0.525	0.00%	0.000	0	0	0.00%	12.15億	0.00%	-0.94%	+1.57%	-8.38%
汎港控股 SI P36.SI	0.033	0.00%	0.000	0	0	0.00%	1,689.60萬	-13.16%	0.00%	-31.25%	-47.62%
DELFI LIMITED SI P34.SI	0.730	0.00%	0.000	0	0	0.00%	4.46億	-2.67%	-8.88%	-17.94%	-5.83%
盈科亞洲拓展 SI P15.SI	0.490	0.00%	0.000	0	0	0.00%	12.97億	+2.08%	+2.62%	+9.25%	+23.61%
太平洋恩利資源發展 SI P11.SI	0.022	0.00%	0.000	0	0	0.00%	1.90億	0.00%	0.00%	0.00%	0.00%
PROPNEX LIMITED SI OYY.SI	1.770	0.00%	0.000	0	0	0.00%	13.10億	0.00%	0.00%	-2.15%	-0.75%
Prime US ReitUSD SI OXMU.SI	0.139	0.00%	0.000	0	0	0.00%	2.00億	-2.80%	-9.15%	-9.80%	-26.30%

1 ...14 15 16 17 18 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/sg/all-stocks/top-range?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":108.5,"volume":0,"market":"SI","high":108.5,"low":108.5,"preClose":108.5,"open":108.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.5,"week52Low":104.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00463,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGDW.SI","nameCN":"ShengSiong MBeCW261229","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.011,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.352941,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PEKW.SI","nameCN":"HSI 29600MBeCW261029","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.009,"changeRate5Day":-0.4375,"changeRate20Day":-0.71875,"changeRate60Day":0,"changeRateWTD":-0.4375,"changeRateMTD":-0.666667,"changeRateQTD":-0.852459,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PCT.SI","nameCN":"栢能集團有限公司","changeRate":0,"change":0,"latestPrice":2.98,"volume":0,"market":"SI","high":2.98,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0,"peRate":9.034453,"amplitude":0,"marketValue":1156240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1445,"week52Low":0.7677,"changeRate5Day":-0.019124,"changeRate20Day":0.040539,"changeRate60Day":0.140757,"changeRateWTD":-0.038741,"changeRateMTD":0.053004,"changeRateQTD":0.031142,"changeRateYTD":2.601208,"amount":0,"eps":0.329848,"lyrEps":1.27,"lyrPeRate":2.346457,"pbRate":2.0371,"roa":0.101369,"roe":0.240556,"dividePrice":0.147114,"divideRate":0.049367,"floatMarketCap":588398252.44,"shares":388000000,"floatShares":197449078},{"symbol":"PA3.SI","nameCN":"長益","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":5.866667,"amplitude":0,"marketValue":52096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.071,"changeRate5Day":-0.111111,"changeRate20Day":-0.073684,"changeRate60Day":-0.241379,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.241379,"changeRateYTD":0.205479,"amount":0,"eps":0.015,"lyrEps":0.1083,"lyrPeRate":0.812558,"pbRate":0.403814,"roa":0.042681,"roe":0.13202,"dividePrice":0,"divideRate":0,"floatMarketCap":6359554.696,"shares":592000000,"floatShares":72267667},{"symbol":"P9D.SI","nameCN":"CIVMEC公司","changeRate":0,"change":0,"latestPrice":1.64,"volume":0,"market":"SI","high":1.64,"low":1.64,"preClose":1.64,"open":1.64,"turnoverRate":0,"peRate":17.890163,"amplitude":0,"marketValue":834760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":1.0256,"changeRate5Day":-0.006061,"changeRate20Day":-0.02381,"changeRate60Day":-0.057471,"changeRateWTD":0.006135,"changeRateMTD":0,"changeRateQTD":-0.057471,"changeRateYTD":0.462197,"amount":0,"eps":0.09167,"lyrEps":0.100999,"lyrPeRate":16.237785,"pbRate":1.554984,"roa":0.043529,"roe":0.092886,"dividePrice":0.054458,"divideRate":0.033206,"floatMarketCap":377199998.36,"shares":509000000,"floatShares":229999999},{"symbol":"P8Z.SI","nameCN":"布米達馬農業","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"SI","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":16.113797,"amplitude":0,"marketValue":3936180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":1.0425,"changeRate5Day":0.118227,"changeRate20Day":0.061641,"changeRate60Day":0.36945,"changeRateWTD":0.107317,"changeRateMTD":0.027149,"changeRateQTD":0.411165,"changeRateYTD":0.774269,"amount":0,"eps":0.140873,"lyrEps":1616,"lyrPeRate":0.001405,"pbRate":3.488497,"roa":0.153314,"roe":0.234227,"dividePrice":0.095714,"divideRate":0.042165,"floatMarketCap":552872957.63,"shares":1734000000,"floatShares":243556369},{"symbol":"P8A.SI","nameCN":"康盛人生","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"SI","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0.007634,"changeRate60Day":0.03937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.03937,"changeRateYTD":0.015385,"amount":0,"eps":-0.041747,"lyrEps":-0.049315,"lyrPeRate":0,"pbRate":0.337647,"roa":-0.036919,"roe":-0.10082,"dividePrice":0,"divideRate":0,"floatMarketCap":6254193.66,"shares":256000000,"floatShares":47380255},{"symbol":"P7VU.SI","nameCN":"HPH Trust SGD","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":14.043385,"amplitude":0,"marketValue":2221305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2804,"week52Low":0.2128,"changeRate5Day":0,"changeRate20Day":0.02,"changeRate60Day":0.034063,"changeRateWTD":0.02,"changeRateMTD":0,"changeRateQTD":0.171875,"changeRateYTD":-0.058346,"amount":0,"eps":0.018158,"lyrEps":0.085897,"lyrPeRate":2.968672,"pbRate":0.545984,"roa":0.04155,"roe":0.072687,"dividePrice":0.018673,"divideRate":0.073227,"floatMarketCap":1285291743.9,"shares":8711000000,"floatShares":5040359780},{"symbol":"P74.SI","nameCN":"盛融控股","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":-0.015804,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.12014,"roa":-0.017574,"roe":-0.071516,"dividePrice":0,"divideRate":0,"floatMarketCap":5130998.325,"shares":453000000,"floatShares":205239933},{"symbol":"P60.SI","nameCN":"Lyxor Asia US$","changeRate":0,"change":0,"latestPrice":6.33,"volume":0,"market":"SI","high":6.33,"low":6.33,"preClose":6.33,"open":6.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":5.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016051,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P58.SI","nameCN":"Lyxor ChinaESG US$","changeRate":0,"change":0,"latestPrice":9.82,"volume":0,"market":"SI","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":6.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P52.SI","nameCN":"泛聯","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"SI","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":19.407381,"amplitude":0,"marketValue":1174320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.9684,"changeRate5Day":-0.034483,"changeRate20Day":0.060405,"changeRate60Day":0.220575,"changeRateWTD":-0.005917,"changeRateMTD":0.070064,"changeRateQTD":0.256732,"changeRateYTD":0.495593,"amount":0,"eps":0.086565,"lyrEps":0.0724,"lyrPeRate":23.20442,"pbRate":3.969939,"roa":0.095619,"roe":0.216231,"dividePrice":0.05,"divideRate":0.029762,"floatMarketCap":325084816.56,"shares":699000000,"floatShares":193502867},{"symbol":"P40U.SI","nameCN":"升禧環球房地產投資信託","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":26.923076,"amplitude":0,"marketValue":1215037908.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5778,"week52Low":0.512,"changeRate5Day":0,"changeRate20Day":-0.009434,"changeRate60Day":0.01567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002849,"changeRateYTD":-0.08377,"amount":0,"eps":0.0195,"lyrEps":0.0195,"lyrPeRate":26.923077,"pbRate":0.694948,"roa":0.02923,"roe":0.025794,"dividePrice":0.0365,"divideRate":0.069524,"floatMarketCap":777434061.6,"shares":2314357921,"floatShares":1480826784},{"symbol":"P36.SI","nameCN":"汎港控股","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.031,"changeRate5Day":-0.131579,"changeRate20Day":0,"changeRate60Day":-0.3125,"changeRateWTD":-0.083333,"changeRateMTD":-0.057143,"changeRateQTD":-0.3125,"changeRateYTD":-0.47619,"amount":0,"eps":-0.093076,"lyrEps":-0.4981,"lyrPeRate":0,"pbRate":0.113695,"roa":-0.091708,"roe":-0.281245,"dividePrice":0,"divideRate":0,"floatMarketCap":5273572.524,"shares":512000000,"floatShares":159805228},{"symbol":"P34.SI","nameCN":"DELFI LIMITED","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"SI","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":10.33309,"amplitude":0,"marketValue":446030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2037,"week52Low":0.7174,"changeRate5Day":-0.026667,"changeRate20Day":-0.088753,"changeRate60Day":-0.179406,"changeRateWTD":0,"changeRateMTD":-0.064103,"changeRateQTD":-0.174768,"changeRateYTD":-0.058308,"amount":0,"eps":0.070647,"lyrEps":0.0544,"lyrPeRate":13.419118,"pbRate":1.302249,"roa":0.061154,"roe":0.125661,"dividePrice":0.035218,"divideRate":0.048244,"floatMarketCap":206726012.14,"shares":611000000,"floatShares":283186318},{"symbol":"P15.SI","nameCN":"盈科亞洲拓展","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3829,"changeRate5Day":0.020833,"changeRate20Day":0.026178,"changeRate60Day":0.092531,"changeRateWTD":0,"changeRateMTD":0.036818,"changeRateQTD":0.092531,"changeRateYTD":0.236125,"amount":0,"eps":-0.005583,"lyrEps":-0.008471,"lyrPeRate":0,"pbRate":-14.02695,"roa":-0.002934,"roe":-0.16912,"dividePrice":0.0529,"divideRate":0.107959,"floatMarketCap":115866996.91,"shares":2647000000,"floatShares":236463259},{"symbol":"P11.SI","nameCN":"太平洋恩利資源發展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":2.2,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"OYY.SI","nameCN":"PROPNEX LIMITED","changeRate":0,"change":0,"latestPrice":1.77,"volume":0,"market":"SI","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0,"peRate":18.970451,"amplitude":0,"marketValue":1309800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4949,"week52Low":1.5273,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.021505,"changeRateWTD":-0.005618,"changeRateMTD":-0.011173,"changeRateQTD":-0.021505,"changeRateYTD":-0.007514,"amount":0,"eps":0.093303,"lyrEps":0.0951,"lyrPeRate":18.611987,"pbRate":10.582361,"roa":0.117519,"roe":0.569007,"dividePrice":0.095,"divideRate":0.053672,"floatMarketCap":273991429.86,"shares":740000000,"floatShares":154797418},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":11.583333,"amplitude":0,"marketValue":199806685.769,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.227,"week52Low":0.135,"changeRate5Day":-0.027972,"changeRate20Day":-0.091503,"changeRate60Day":-0.097988,"changeRateWTD":-0.014184,"changeRateMTD":-0.054422,"changeRateQTD":-0.108974,"changeRateYTD":-0.26299,"amount":0,"eps":0.012,"lyrEps":0.0152,"lyrPeRate":9.144737,"pbRate":0.264565,"roa":0.025907,"roe":0.022062,"dividePrice":0.0099,"divideRate":0.071223,"floatMarketCap":134683448.13,"shares":1437458171,"floatShares":968945670}]}}}