| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
偉合SI E3B.SI | 0.630 | -0.79% | -0.005 | 86.84萬 | 55.04萬 | 2.36% | 5.79億 | -3.08% | -5.94% | -2.33% | -13.60% |
LMS ComplianceSI LMS.SI | 0.420 | -1.18% | -0.005 | 3,700 | 1,569 | 2.35% | 5,754.00萬 | +3.70% | -1.18% | +6.41% | +10.50% |
大東方控股SI G07.SI | 19.800 | -1.64% | -0.330 | 5.10萬 | 101.75萬 | 2.33% | 187.51億 | -3.13% | -10.81% | +25.70% | +34.04% |
中國光大水務有限公司SI U9E.SI | 0.210 | -2.33% | -0.005 | 8.20萬 | 1.73萬 | 2.33% | 6.01億 | -2.33% | -4.46% | +2.24% | -9.44% |
勝科工業SI U96.SI | 6.000 | -0.83% | -0.050 | 419.66萬 | 2,530.18萬 | 2.31% | 106.62億 | -3.38% | +0.51% | -3.91% | +4.00% |
Xiaomi HK SDR 2to1SI HXXD.SI | 2.150 | -2.27% | -0.050 | 2,400 | 5,197 | 2.27% | 553.09億 | -1.38% | 0.00% | +9.69% | -33.64% |
牛奶國際控股有限公司SI D01.SI | 3.560 | +0.57% | +0.020 | 47.98萬 | 170.79萬 | 2.26% | 48.20億 | -1.66% | -5.99% | -5.25% | -6.27% |
Geely Auto HK SDR 2to1SI HGMD.SI | 1.310 | -2.24% | -0.030 | 67.34萬 | 89.27萬 | 2.24% | 141.48億 | -3.68% | -12.08% | -9.03% | 0.00% |
泰國釀酒SI Y92.SI | 0.445 | -1.11% | -0.005 | 1,831.71萬 | 811.20萬 | 2.22% | 111.83億 | -1.11% | -5.32% | +2.30% | +1.48% |
特科國際SI 5AB.SI | 0.215 | -4.44% | -0.010 | 7,900 | 1,733.50 | 2.22% | 6,643.50萬 | -14.00% | -18.87% | -14.10% | +110.58% |
馬可波羅海業SI 5LY.SI | 0.133 | -2.21% | -0.003 | 1,659.00萬 | 223.19萬 | 2.21% | 5.20億 | -3.62% | +0.76% | -5.67% | -20.02% |
萊佛士教育SI NR7.SI | 0.093 | +1.09% | +0.001 | 61.68萬 | 5.65萬 | 2.17% | 1.69億 | -3.12% | -18.42% | -22.50% | -31.11% |
揚子江船業SI BS6.SI | 5.090 | -0.39% | -0.020 | 1,193.16萬 | 6,088.70萬 | 2.15% | 200.34億 | -0.97% | +8.30% | +38.69% | +53.36% |
創值科技SI A31.SI | 0.183 | -1.61% | -0.003 | 3,687.25萬 | 681.46萬 | 2.15% | 6.74億 | -1.08% | +20.39% | +21.19% | +157.75% |
YangzijiMBeCW270222SI JVVW.SI | 0.046 | -2.13% | -0.001 | 17.00萬 | 7,870 | 2.13% | 0 | +6.98% | 0.00% | 0.00% | 0.00% |
超訊電信SI T41.SI | 0.225 | -4.26% | -0.010 | 8.51萬 | 1.93萬 | 2.13% | 1.02億 | -4.26% | -4.26% | -10.00% | +34.17% |
蔚來SI NIO.SI | 3.690 | -2.12% | -0.080 | 3.30萬 | 12.21萬 | 2.12% | 92.95億 | -2.38% | -19.26% | -26.64% | -31.16% |
凱德印度信託SI CY6U.SI | 0.925 | -2.12% | -0.020 | 495.56萬 | 461.55萬 | 2.12% | 13.75億 | -3.14% | -7.04% | -7.00% | -18.81% |
ATLANTIC NAVIGATION HLDG(S)LTDSI 5UL.SI | 0.090 | -5.26% | -0.005 | 6.15萬 | 5,657 | 2.11% | 4,716.00萬 | -10.00% | -7.22% | -21.05% | -10.89% |
UtdHampshReitUSDSI ODBU.SI | 0.490 | +2.08% | +0.010 | 56.73萬 | 27.36萬 | 2.08% | 2.97億 | +1.03% | -1.69% | -1.69% | +1.47% |