澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Right Resources Ltd AU RRE.AU	0.090	0.00%	0.000	0	0	0.00%	1,278.68萬	+5.88%	0.00%	-9.09%	-64.71%
REACHRES OPTAPR27D AU RR1DE.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Reach Resources Limited AU RR1.AU	0.014	0.00%	0.000	0	0	0.00%	1,853.89萬	+7.69%	+7.69%	+27.27%	+55.56%
RPM AUTOMOTIVE GROUP LTD AU RPM.AU	0.012	0.00%	0.000	0	0	0.00%	326.91萬	-14.29%	-14.29%	-14.29%	-78.18%
Regal Partners Limited AU RPL.AU	2.310	0.00%	0.000	0	0	0.00%	9.12億	-3.75%	-18.26%	-14.19%	-21.24%
BETAROYL ETF UNITS AU ROYL.AU	13.670	0.00%	0.000	0	0	0.00%	1.11億	-1.73%	-0.98%	-2.03%	+13.77%
Roots Sustainable Agricultural Technologies Ltd AU ROODA.AU	0.014	0.00%	0.000	0	0	0.00%	225.40萬	0.00%	0.00%	0.00%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROO.AU	0.007	0.00%	0.000	0	0	0.00%	112.70萬	0.00%	0.00%	0.00%	0.00%
RONIN RESOURCES LTD AU RON.AU	0.160	0.00%	0.000	0	0	0.00%	646.00萬	0.00%	-11.11%	-13.51%	-3.03%
RED SKY ENERGY LTD AU ROG.AU	0.001	0.00%	0.000	0	0	0.00%	1,057.04萬	0.00%	0.00%	0.00%	-50.00%
ROCKETBOOTS LTD AU ROC.AU	0.225	0.00%	0.000	0	0	0.00%	4,546.43萬	+4.65%	-6.25%	-16.67%	-47.06%
GLOBAL X ROBO GLOBAL ROBOTIC AU ROBO.AU	88.330	0.00%	0.000	0	0	0.00%	2.97億	-0.98%	-4.11%	-13.33%	+0.97%
Lion Active Etf AU ROAR.AU	8.950	0.00%	0.000	0	0	0.00%	1,807.90萬	-7.92%	-11.65%	-11.59%	-10.53%
Renegade Exploration Ltd AU RNX.AU	0.002	0.00%	0.000	0	0	0.00%	413.96萬	0.00%	0.00%	0.00%	-50.00%
Renerve Ltd AU RNV.AU	0.071	0.00%	0.000	0	0	0.00%	1,230.26萬	+4.41%	-11.25%	-12.35%	-29.00%
RENASCOR RESOURCES LTD AU RNU.AU	0.057	0.00%	0.000	0	0	0.00%	1.45億	0.00%	+1.79%	+5.56%	-28.75%
Rent.com.au.Ltd AU RNTO.AU	0.006	0.00%	0.000	0	0	0.00%	652.20萬	0.00%	0.00%	0.00%	0.00%
RENT.COM.AU LTD AU RNT.AU	0.066	0.00%	0.000	0	0	0.00%	7,699.71萬	+4.76%	+4.76%	0.00%	+40.43%
RAND MINING LTD AU RND.AU	2.120	0.00%	0.000	0	0	0.00%	1.21億	-4.07%	-7.83%	-11.30%	-17.51%
RMA GLOBAL LTD AU RMY.AU	0.019	0.00%	0.000	0	0	0.00%	1,262.23萬	-5.00%	-13.64%	-29.63%	-59.57%

1 ...71 72 73 74 75 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/au/all-stocks/top-volume?page=73"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:72,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"RRE.AU","nameCN":"Right Resources Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12786839.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.085,"changeRate5Day":0.058824,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":-0.010989,"changeRateQTD":-0.052632,"changeRateYTD":-0.647059,"amount":0,"eps":-0.038707,"lyrEps":-0.172973,"lyrPeRate":0,"pbRate":1.136158,"roa":-0.325897,"roe":-0.662789,"dividePrice":0,"divideRate":0,"floatMarketCap":10056839.85,"shares":142075999,"floatShares":111742665},{"symbol":"RR1DE.AU","nameCN":"REACHRES OPTAPR27D","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18538854.446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0.076923,"changeRate20Day":0.076923,"changeRate60Day":0.272727,"changeRateWTD":0.076923,"changeRateMTD":0,"changeRateQTD":0.272727,"changeRateYTD":0.555556,"amount":0,"eps":-0.001109,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":1.373117,"roa":-0.045978,"roe":-0.069984,"dividePrice":0,"divideRate":0,"floatMarketCap":6948859.162,"shares":1324203889,"floatShares":496347083},{"symbol":"RPM.AU","nameCN":"RPM AUTOMOTIVE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3269073.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.011,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":-0.076923,"changeRateQTD":-0.294118,"changeRateYTD":-0.781818,"amount":0,"eps":-0.0442,"lyrEps":-0.0442,"lyrPeRate":0,"pbRate":0.071215,"roa":-0.018419,"roe":-0.231961,"dividePrice":0,"divideRate":0,"floatMarketCap":2080144.032,"shares":272422777,"floatShares":173345336},{"symbol":"RPL.AU","nameCN":"Regal Partners Limited","changeRate":0,"change":0,"latestPrice":2.31,"volume":0,"market":"AU","high":2.31,"low":2.31,"preClose":2.31,"open":2.31,"turnoverRate":0,"peRate":4.535628,"amplitude":0,"marketValue":911955891,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.381,"week52Low":2.175,"changeRate5Day":-0.0375,"changeRate20Day":-0.18259,"changeRate60Day":-0.141902,"changeRateWTD":-0.017021,"changeRateMTD":-0.108108,"changeRateQTD":-0.16274,"changeRateYTD":-0.212411,"amount":0,"eps":0.509301,"lyrEps":0.3445,"lyrPeRate":6.70537,"pbRate":0.929111,"roa":0.168254,"roe":0.214717,"dividePrice":0.27,"divideRate":0.116883,"floatMarketCap":682660996.71,"shares":394786100,"floatShares":295524241},{"symbol":"ROYL.AU","nameCN":"BETAROYL ETF UNITS","changeRate":0,"change":0,"latestPrice":13.67,"volume":0,"market":"AU","high":13.67,"low":13.67,"preClose":13.67,"open":13.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111127531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.898,"week52Low":11.696,"changeRate5Day":-0.017254,"changeRate20Day":-0.009779,"changeRate60Day":-0.020282,"changeRateWTD":0.000732,"changeRateMTD":-0.002554,"changeRateQTD":-0.013993,"changeRateYTD":0.13765,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.734607,"divideRate":0.053739,"floatMarketCap":111127531,"shares":8129300,"floatShares":8129300},{"symbol":"ROODA.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-1.244343,"roa":-1.85699,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1728225.87,"shares":161000000,"floatShares":123444705},{"symbol":"ROO.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1127000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-0.622172,"roa":-1.85699,"roe":-3.851063,"dividePrice":0,"divideRate":0,"floatMarketCap":864112.935,"shares":161000000,"floatShares":123444705},{"symbol":"RON.AU","nameCN":"RONIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6460001.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.135135,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.135135,"changeRateYTD":-0.030303,"amount":0,"eps":-0.0089,"lyrEps":-0.008883,"lyrPeRate":0,"pbRate":2.123932,"roa":-0.094511,"roe":-0.115168,"dividePrice":0,"divideRate":0,"floatMarketCap":3376027.04,"shares":40375010,"floatShares":21100169},{"symbol":"ROG.AU","nameCN":"RED SKY ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10570380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.0001,"lyrEps":-0.0001,"lyrPeRate":0,"pbRate":0.857368,"roa":-0.001131,"roe":-0.00285,"dividePrice":0,"divideRate":0,"floatMarketCap":9180131.911,"shares":10570380000,"floatShares":9180131911},{"symbol":"ROC.AU","nameCN":"ROCKETBOOTS LTD","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45464254.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.1,"changeRate5Day":0.046512,"changeRate20Day":-0.0625,"changeRate60Day":-0.166667,"changeRateWTD":0.046512,"changeRateMTD":-0.081633,"changeRateQTD":-0.134615,"changeRateYTD":-0.470588,"amount":0,"eps":-0.035641,"lyrEps":-0.0356,"lyrPeRate":0,"pbRate":14.492839,"roa":-1.163864,"roe":-2.98246,"dividePrice":0,"divideRate":0,"floatMarketCap":22877379,"shares":202063352,"floatShares":101677240},{"symbol":"ROBO.AU","nameCN":"GLOBAL X ROBO GLOBAL ROBOTIC","changeRate":0,"change":0,"latestPrice":88.33,"volume":0,"market":"AU","high":88.33,"low":88.33,"preClose":88.33,"open":88.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":297054673.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.678,"week52Low":79.222,"changeRate5Day":-0.009753,"changeRate20Day":-0.041142,"changeRate60Day":-0.133306,"changeRateWTD":0.00375,"changeRateMTD":-0.02613,"changeRateQTD":-0.142069,"changeRateYTD":0.00974,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":9.5764,"divideRate":0.108416,"floatMarketCap":297054673.3,"shares":3363010,"floatShares":3363010},{"symbol":"ROAR.AU","nameCN":"Lion Active Etf","changeRate":0,"change":0,"latestPrice":8.95,"volume":0,"market":"AU","high":8.95,"low":8.95,"preClose":8.95,"open":8.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18079000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":8.95,"changeRate5Day":-0.079218,"changeRate20Day":-0.116486,"changeRate60Day":-0.115875,"changeRateWTD":-0.072539,"changeRateMTD":-0.119094,"changeRateQTD":-0.133591,"changeRateYTD":-0.105268,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.027,"divideRate":0.003017,"floatMarketCap":18079000,"shares":2020000,"floatShares":2020000},{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139593.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00122,"lyrEps":-0.001319,"lyrPeRate":0,"pbRate":0.774321,"roa":-0.20948,"roe":-0.374311,"dividePrice":0,"divideRate":0,"floatMarketCap":2121078.91,"shares":2069796757,"floatShares":1060539455},{"symbol":"RNV.AU","nameCN":"Renerve Ltd","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12302626.956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.068,"changeRate5Day":0.044118,"changeRate20Day":-0.1125,"changeRate60Day":-0.123457,"changeRateWTD":-0.040541,"changeRateMTD":-0.077922,"changeRateQTD":-0.077922,"changeRateYTD":-0.29,"amount":0,"eps":-0.035036,"lyrEps":-0.035,"lyrPeRate":0,"pbRate":3.873323,"roa":-0.75924,"roe":-1.33128,"dividePrice":0,"divideRate":0,"floatMarketCap":4630969.107,"shares":173276436,"floatShares":65224917},{"symbol":"RNU.AU","nameCN":"RENASCOR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":81.545061,"amplitude":0,"marketValue":145011729.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.017857,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.075472,"changeRateYTD":-0.2875,"amount":0,"eps":0.000699,"lyrEps":0.000699,"lyrPeRate":81.545064,"pbRate":0.841632,"roa":-0.012323,"roe":0.006761,"dividePrice":0,"divideRate":0,"floatMarketCap":128335518.867,"shares":2544065428,"floatShares":2251500331},{"symbol":"RNTO.AU","nameCN":"Rent.com.au.Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6522000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00487,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2844000,"shares":1087000000,"floatShares":474000000},{"symbol":"RNT.AU","nameCN":"RENT.COM.AU LTD","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76997134.038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.037,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":0,"changeRateWTD":0.047619,"changeRateMTD":0.015385,"changeRateQTD":0.015385,"changeRateYTD":0.404255,"amount":0,"eps":-0.006129,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":10.592,"roa":-0.18504,"roe":-1.443145,"dividePrice":0,"divideRate":0,"floatMarketCap":35860070.268,"shares":1166623243,"floatShares":543334398},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0,"change":0,"latestPrice":2.12,"volume":0,"market":"AU","high":2.12,"low":2.12,"preClose":2.12,"open":2.12,"turnoverRate":0,"peRate":7.907202,"amplitude":0,"marketValue":120577037.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2,"changeRate5Day":-0.040724,"changeRate20Day":-0.078261,"changeRate60Day":-0.112971,"changeRateWTD":0.009524,"changeRateMTD":-0.074236,"changeRateQTD":-0.097872,"changeRateYTD":-0.175097,"amount":0,"eps":0.26811,"lyrEps":0.230901,"lyrPeRate":9.181424,"pbRate":1.089466,"roa":0.119398,"roe":0.14401,"dividePrice":0.1,"divideRate":0.04717,"floatMarketCap":20551330.88,"shares":56875961,"floatShares":9694024},{"symbol":"RMY.AU","nameCN":"RMA GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12622301.103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.019,"changeRate5Day":-0.05,"changeRate20Day":-0.136364,"changeRate60Day":-0.296296,"changeRateWTD":-0.05,"changeRateMTD":-0.173913,"changeRateQTD":-0.296296,"changeRateYTD":-0.595745,"amount":0,"eps":-0.0053,"lyrEps":-0.0053,"lyrPeRate":0,"pbRate":-3.952433,"roa":-0.141993,"roe":-9.107733,"dividePrice":0,"divideRate":0,"floatMarketCap":6474834.022,"shares":664331637,"floatShares":340780738}]}}}