澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

MINI L AU RTYKOH.AU	8.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+179.10%	+79.34%
MINI L AU RTYKOG.AU	5.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+67.72%	+67.72%
MINI L AU RTYKOF.AU	9.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+24.69%
MINI L AU RTYKOC.AU	7.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+4.96%
MINI L AU RTYKOB.AU	6.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.50%
RUMBLE RESOURCES LTD AU RTR.AU	0.055	0.00%	0.000	0	0	0.00%	7,298.16萬	-15.38%	+7.84%	+27.91%	+10.00%
RAS TECHNOLOGY HOLDINGS LTD AU RTH.AU	0.620	0.00%	0.000	0	0	0.00%	2,968.93萬	+3.33%	+1.64%	+20.39%	-27.06%
RTG MINING INC-CDI AU RTG.AU	0.043	0.00%	0.000	0	0	0.00%	8,254.73萬	-4.44%	+7.50%	+22.86%	+30.30%
Retech Tech AU RTE.AU	0.140	0.00%	0.000	0	0	0.00%	3,262.00萬	0.00%	0.00%	0.00%	0.00%
Global X Russell 2000 ETF AU RSSL.AU	11.190	0.00%	0.000	0	0	0.00%	2,490.11萬	-0.62%	-5.25%	-7.04%	+8.86%
RUSSELL INVEST AUST SEMI-GOV AU RSM.AU	20.020	0.00%	0.000	0	0	0.00%	4,920.92萬	-0.55%	-1.43%	-1.49%	+0.03%
Vitasora Health Ltd AU RSHO.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RESOLUTE MINING LIMITED AU RSG.AU	1.307	0.00%	0.000	0	0	0.00%	27.84億	-7.96%	+3.32%	+34.05%	+6.69%
REVOLVER RESOURCES HOLDINGS AU RRR.AU	0.051	0.00%	0.000	0	0	0.00%	1,688.85萬	+6.25%	-1.92%	-36.25%	-37.04%
REGIS IMINI AU RRLJOD.AU	1.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-66.46%
REGIS IMINI AU RRLJOC.AU	5.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+99.30%
REGIS IMINI AU RRLJOB.AU	4.480	0.00%	0.000	0	0	0.00%	0	0.00%	+5.91%	+82.11%	+21.74%
REGIS IMINI AU RRLJOA.AU	5.640	0.00%	0.000	0	0	0.00%	0	0.00%	+35.90%	+97.20%	+49.21%
REGIS FPO AU RRLCD.AU	8.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
REGIS RESOURCES LTD AU RRL.AU	7.460	0.00%	0.000	0	0	0.00%	56.49億	-6.16%	-7.08%	+20.07%	+3.17%

1 ...70 71 72 73 74 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/au/all-stocks/top-volume?page=72"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:71,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"RTYKOH.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":8.68,"volume":0,"market":"AU","high":8.68,"low":8.68,"preClose":8.68,"open":8.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.68,"week52Low":2.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.790997,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.790997,"changeRateYTD":0.793388,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOG.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":5.3,"volume":0,"market":"AU","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.42,"week52Low":2.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.677215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.677215,"changeRateYTD":0.677215,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOF.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":5.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.246867,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOC.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":7.19,"volume":0,"market":"AU","high":7.19,"low":7.19,"preClose":7.19,"open":7.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.19,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.049635,"changeRateYTD":0.049635,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTYKOB.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":6.77,"volume":0,"market":"AU","high":6.77,"low":6.77,"preClose":6.77,"open":6.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.77,"week52Low":6.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014993,"changeRateYTD":0.014993,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RTR.AU","nameCN":"RUMBLE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72981608.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.029,"changeRate5Day":-0.153846,"changeRate20Day":0.078431,"changeRate60Day":0.27907,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":0.222222,"changeRateYTD":0.1,"amount":0,"eps":-0.011,"lyrEps":-0.013785,"lyrPeRate":0,"pbRate":1.208255,"roa":-0.102026,"roe":-0.171285,"dividePrice":0,"divideRate":0,"floatMarketCap":40353339.07,"shares":1326938331,"floatShares":733697074},{"symbol":"RTH.AU","nameCN":"RAS TECHNOLOGY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"AU","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29689257.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.46,"changeRate5Day":0.033333,"changeRate20Day":0.016393,"changeRate60Day":0.203883,"changeRateWTD":0.016393,"changeRateMTD":0.016393,"changeRateQTD":0.169811,"changeRateYTD":-0.270588,"amount":0,"eps":-0.0201,"lyrEps":-0.0201,"lyrPeRate":0,"pbRate":2.180148,"roa":-0.021868,"roe":-0.068232,"dividePrice":0,"divideRate":0,"floatMarketCap":10749528.38,"shares":47885899,"floatShares":17337949},{"symbol":"RTG.AU","nameCN":"RTG MINING INC-CDI","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82547332.673,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.023,"changeRate5Day":-0.044444,"changeRate20Day":0.075,"changeRate60Day":0.228571,"changeRateWTD":-0.022727,"changeRateMTD":0.04878,"changeRateQTD":0.194444,"changeRateYTD":0.30303,"amount":0,"eps":-0.003737,"lyrEps":-0.002738,"lyrPeRate":0,"pbRate":6.404779,"roa":-0.239952,"roe":-0.556915,"dividePrice":0,"divideRate":0,"floatMarketCap":26907822.373,"shares":1919705411,"floatShares":625763311},{"symbol":"RTE.AU","nameCN":"Retech Tech","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":28.000001,"amplitude":0,"marketValue":32620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005,"lyrEps":0.021778,"lyrPeRate":6.428506,"pbRate":0.451999,"roa":0.002878,"roe":-0.04371,"dividePrice":0,"divideRate":0,"floatMarketCap":4642061.48,"shares":233000000,"floatShares":33157582},{"symbol":"RSSL.AU","nameCN":"Global X Russell 2000 ETF","changeRate":0,"change":0,"latestPrice":11.19,"volume":0,"market":"AU","high":11.19,"low":11.19,"preClose":11.19,"open":11.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24901107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.17,"week52Low":9.462,"changeRate5Day":-0.006217,"changeRate20Day":-0.052498,"changeRate60Day":-0.070366,"changeRateWTD":-0.003562,"changeRateMTD":-0.026957,"changeRateQTD":-0.074901,"changeRateYTD":0.088627,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0671,"divideRate":0.005996,"floatMarketCap":6994869,"shares":2225300,"floatShares":625100},{"symbol":"RSM.AU","nameCN":"RUSSELL INVEST AUST SEMI-GOV","changeRate":0,"change":0,"latestPrice":20.02,"volume":0,"market":"AU","high":20.02,"low":20.02,"preClose":20.02,"open":20.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49209160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.461,"week52Low":19.633,"changeRate5Day":-0.005464,"changeRate20Day":-0.014279,"changeRate60Day":-0.014861,"changeRateWTD":0.001501,"changeRateMTD":-0.010381,"changeRateQTD":-0.014764,"changeRateYTD":0.00035,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8004,"divideRate":0.03998,"floatMarketCap":49209160,"shares":2458000,"floatShares":2458000},{"symbol":"RSHO.AU","nameCN":"Vitasora Health Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0,"change":0,"latestPrice":1.307,"volume":0,"market":"AU","high":1.307,"low":1.307,"preClose":1.307,"open":1.307,"turnoverRate":0,"peRate":10.344116,"amplitude":0,"marketValue":2783512688.991,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.782,"changeRate5Day":-0.079577,"changeRate20Day":0.033202,"changeRate60Day":0.340513,"changeRateWTD":-0.045985,"changeRateMTD":-0.045985,"changeRateQTD":0.383069,"changeRateYTD":0.066939,"amount":0,"eps":0.126352,"lyrEps":0.0599,"lyrPeRate":21.819699,"pbRate":2.363535,"roa":0.163933,"roe":0.345278,"dividePrice":0,"divideRate":0,"floatMarketCap":2482456585.058,"shares":2129696013,"floatShares":1899354694},{"symbol":"RRR.AU","nameCN":"REVOLVER RESOURCES HOLDINGS","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16888514.391,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.046,"changeRate5Day":0.0625,"changeRate20Day":-0.019231,"changeRate60Day":-0.3625,"changeRateWTD":0.108696,"changeRateMTD":0,"changeRateQTD":-0.346154,"changeRateYTD":-0.37037,"amount":0,"eps":-0.002755,"lyrEps":-0.001993,"lyrPeRate":0,"pbRate":0.668969,"roa":-0.016149,"roe":-0.031187,"dividePrice":0,"divideRate":0,"floatMarketCap":2318328.471,"shares":331147341,"floatShares":45457421},{"symbol":"RRLJOD.AU","nameCN":"REGIS IMINI","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":1.649831,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.664557,"amount":0,"eps":0.64249,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLJOC.AU","nameCN":"REGIS IMINI","changeRate":0,"change":0,"latestPrice":5.72,"volume":0,"market":"AU","high":5.72,"low":5.72,"preClose":5.72,"open":5.72,"turnoverRate":0,"peRate":6.090225,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":2.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.993031,"amount":0,"eps":0.93921,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLJOB.AU","nameCN":"REGIS IMINI","changeRate":0,"change":0,"latestPrice":4.48,"volume":0,"market":"AU","high":4.48,"low":4.48,"preClose":4.48,"open":4.48,"turnoverRate":0,"peRate":4.769966,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":1.855,"changeRate5Day":0,"changeRate20Day":0.059102,"changeRate60Day":0.821138,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.792,"changeRateYTD":0.217391,"amount":0,"eps":0.93921,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLJOA.AU","nameCN":"REGIS IMINI","changeRate":0,"change":0,"latestPrice":5.64,"volume":0,"market":"AU","high":5.64,"low":5.64,"preClose":5.64,"open":5.64,"turnoverRate":0,"peRate":6.005047,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.61,"changeRate5Day":0,"changeRate20Day":0.359036,"changeRate60Day":0.972028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.972028,"changeRateYTD":0.492063,"amount":0,"eps":0.93921,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLCD.AU","nameCN":"REGIS FPO","changeRate":0,"change":0,"latestPrice":8.16,"volume":0,"market":"AU","high":8.16,"low":8.16,"preClose":8.16,"open":8.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":8.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRL.AU","nameCN":"REGIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":7.46,"volume":0,"market":"AU","high":7.46,"low":7.46,"preClose":7.46,"open":7.46,"turnoverRate":0,"peRate":7.94293,"amplitude":0,"marketValue":5649101404.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.578,"week52Low":5.182,"changeRate5Day":-0.061635,"changeRate20Day":-0.070752,"changeRate60Day":0.200708,"changeRateWTD":-0.033679,"changeRateMTD":-0.078557,"changeRateQTD":0.268276,"changeRateYTD":0.031669,"amount":0,"eps":0.9392,"lyrEps":0.9392,"lyrPeRate":7.94293,"pbRate":2.588748,"roa":0.235248,"roe":0.376717,"dividePrice":0.3,"divideRate":0.040214,"floatMarketCap":5502549950.72,"shares":757252199,"floatShares":737607232}]}}}