| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
STRUCTURAL MONITORING-CDIAU SMN.AU | 0.375 | -2.60% | -0.010 | 6.04萬 | 2.31萬 | 2.60% | 5,835.25萬 | 0.00% | +1.35% | +1.35% | +7.14% |
BMC Minerals LtdAU BMC.AU | 2.530 | -1.94% | -0.050 | 6.01萬 | 15.98萬 | 10.85% | 6.95億 | -13.65% | -5.95% | -10.92% | +0.40% |
Win Metals LtdAU WIN.AU | 0.018 | 0.00% | 0.000 | 6.00萬 | 1,130 | 5.56% | 1,542.76萬 | +5.88% | 0.00% | -10.00% | -47.06% |
WOODSIDE CTW CWAU WDSWOJ.AU | 0.250 | +8.70% | +0.020 | 6.00萬 | 1.50萬 | 0.00% | 0 | +8.70% | +8.70% | 0.00% | +11.11% |
Bhagwan Marine LtdAU BWN.AU | 0.290 | 0.00% | 0.000 | 5.99萬 | 1.72萬 | 3.45% | 1.15億 | 0.00% | +6.62% | +1.05% | -37.63% |
HAWTHORN RESOURCES LTDAU HAW.AU | 0.079 | -3.66% | -0.003 | 5.98萬 | 4,836 | 4.88% | 2,646.62萬 | -3.66% | +1.28% | +9.72% | -24.76% |
ADORE BEAUTY GROUP LTDAU ABY.AU | 0.300 | 0.00% | 0.000 | 5.94萬 | 1.79萬 | 3.33% | 2,818.74萬 | -6.25% | +3.45% | -3.23% | -76.38% |
BETASHARES GOLD BULLION ETFAU QAU.AU | 32.470 | +0.84% | +0.270 | 5.86萬 | 189.47萬 | 1.43% | 12.14億 | -1.67% | -0.15% | +5.74% | -1.38% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.760 | +0.27% | +0.010 | 5.83萬 | 21.82萬 | 0.53% | 1.59億 | -2.34% | -3.84% | -0.32% | +4.30% |
Articore Group LtdAU ATG.AU | 0.375 | -6.25% | -0.025 | 5.80萬 | 2.24萬 | 5.00% | 1.10億 | +2.74% | +36.36% | +44.23% | +44.23% |
VBX LtdAU VBX.AU | 0.725 | +2.11% | +0.015 | 5.77萬 | 4.07萬 | 6.76% | 6,025.14萬 | -4.61% | -3.33% | +39.42% | +45.00% |
NUTRITIONAL GROWTH SOLUTIONSAU NGS.AU | 0.021 | -4.55% | -0.001 | 5.75萬 | 1,235 | 4.55% | 1,023.36萬 | 0.00% | +5.00% | 0.00% | -4.55% |
Alfabs Australia LtdAU AAL.AU | 0.225 | -2.17% | -0.005 | 5.74萬 | 1.32萬 | 2.17% | 6,448.23萬 | -8.16% | 0.00% | -19.64% | -43.04% |
Yandal ResourcesAU YRL.AU | 0.172 | -1.71% | -0.003 | 5.69萬 | 1.02萬 | 4.57% | 6,561.95萬 | -14.00% | +32.31% | -18.10% | -26.81% |
SPORTS ENTERTAINMENT GROUP LAU SEG.AU | 0.260 | 0.00% | 0.000 | 5.68萬 | 1.48萬 | 0.00% | 8,202.47萬 | -3.70% | -8.77% | -20.00% | +4.42% |
WAY 2 VAT LTDAU W2V.AU | 0.042 | -2.33% | -0.001 | 5.65萬 | 2,425 | 4.65% | 1,273.47萬 | -20.75% | -22.22% | -32.26% | -58.00% |
Bls Pharmaceuticals LimitedAU BLS.AU | 1.180 | +0.43% | +0.005 | 5.58萬 | 6.55萬 | 2.30% | 2.71億 | -0.84% | +25.53% | 0.00% | +23.56% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 117.850 | +0.26% | +0.300 | 5.56萬 | 654.41萬 | 0.48% | 62.47億 | -1.36% | -1.07% | -1.87% | +7.50% |
Ai-Media Technologies LtdAU AIM.AU | 0.225 | -2.17% | -0.005 | 5.55萬 | 1.28萬 | 6.52% | 4,729.66萬 | -6.25% | +12.50% | +2.27% | -71.70% |
D YELLOW IMINIAU DYLJOA.AU | 0.445 | -21.93% | -0.125 | 5.51萬 | 2.45萬 | 0.00% | 0 | -53.65% | -32.06% | -32.06% | -59.55% |