| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AORIS INT FD CLS B UNHDGAU BAOR.AU | 2.240 | -1.32% | -0.030 | 6.99萬 | 15.67萬 | 0.44% | 1.31億 | 0.00% | -1.75% | +5.66% | -7.05% |
MAQUARIE GROUPAU MQGPD.AU | 100.850 | -0.14% | -0.140 | 6.99萬 | 703.74萬 | 0.49% | 386.89億 | +0.04% | -1.28% | +0.40% | -1.21% |
RECCE PHARMACEUTICALS LTDAU RCE.AU | 0.330 | +3.13% | +0.010 | 6.97萬 | 2.31萬 | 3.13% | 1.01億 | -7.04% | -14.29% | -28.26% | -49.23% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 5.030 | -0.20% | -0.010 | 6.97萬 | 34.86萬 | 1.19% | 4,526.56萬 | +0.60% | -11.22% | -9.82% | -6.47% |
Powerhaus Uranium LimitedAU POW.AU | 0.230 | +2.22% | +0.005 | 6.93萬 | 1.55萬 | 4.44% | 1,960.49萬 | +6.98% | +2775.00% | +2775.00% | +2775.00% |
Connected Minerals LtdAU CML.AU | 0.400 | -2.44% | -0.010 | 6.88萬 | 2.76萬 | 2.44% | 5,702.24萬 | -6.98% | -2.44% | +37.93% | +122.22% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.980 | +0.08% | +0.020 | 6.88萬 | 171.80萬 | 0.08% | 12.79億 | +0.12% | +0.40% | +1.13% | +3.34% |
Simonds Group LtdAU SIO.AU | 0.150 | -6.25% | -0.010 | 6.86萬 | 1.01萬 | 3.13% | 5,398.60萬 | -6.25% | +7.14% | 0.00% | +25.00% |
EQT Holdings LtdAU EQT.AU | 21.960 | +1.24% | +0.270 | 6.86萬 | 150.76萬 | 3.11% | 5.88億 | +2.91% | +9.25% | +37.25% | -5.37% |
Alcoa CorpAU AAI.AU | 65.760 | -0.42% | -0.280 | 6.79萬 | 445.23萬 | 1.15% | 173.02億 | -8.34% | -7.20% | -17.71% | -17.98% |
KEY PETROLEUM LTDAU KEY.AU | 0.098 | 0.00% | 0.000 | 6.70萬 | 6,702 | 7.14% | 414.58萬 | -21.60% | -1.01% | +28.95% | +68.97% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 29.220 | -0.37% | -0.110 | 6.63萬 | 194.03萬 | 0.31% | 17.23億 | -2.86% | -4.63% | -3.97% | +6.68% |
Pepper Money LtdAU PPM.AU | 1.725 | -1.15% | -0.020 | 6.62萬 | 11.46萬 | 1.15% | 7.75億 | -4.70% | +1.11% | +10.86% | -14.18% |
KMD Brands LtdAU KMD.AU | 1.565 | -1.57% | -0.025 | 6.60萬 | 10.36萬 | 2.70% | 1.13億 | -0.95% | +10.21% | +0.97% | -73.92% |
Lunnon Metals LimitedAU LM8.AU | 0.350 | +7.69% | +0.025 | 6.58萬 | 2.16萬 | 7.69% | 7,959.56萬 | +4.48% | +22.81% | +11.11% | +4.48% |
BEACON MINERALS LTDAU BCN.AU | 3.330 | +1.22% | +0.040 | 6.57萬 | 21.85萬 | 5.17% | 3.87億 | -4.03% | +7.77% | +35.86% | +22.74% |
SUPPLY NETWORK LTDAU SNL.AU | 33.200 | +0.79% | +0.260 | 6.56萬 | 218.11萬 | 1.79% | 14.53億 | -4.73% | -1.78% | +2.72% | +4.84% |
WhiteRock Lithium CorpAU WLC.AU | 4.170 | -0.95% | -0.040 | 6.55萬 | 27.49萬 | 2.14% | 3.59億 | -1.42% | +52025.00% | +52025.00% | +52025.00% |
Exultant Mining LtdAU 10X.AU | 0.145 | 0.00% | 0.000 | 6.55萬 | 9,491 | 0.00% | 542.30萬 | -3.33% | +16.00% | -29.27% | -21.62% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 35.230 | +0.23% | +0.080 | 6.54萬 | 229.82萬 | 0.97% | 8.00億 | -2.73% | +2.12% | -4.07% | +28.65% |