澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BETASHARES AUS SMALL COMP SE AU SMLL.AU	4.480	+0.90%	+0.040	14.70萬	65.54萬	1.35%	3.84億	-0.88%	+0.45%	+7.41%	-1.78%
FBR Ltd AU FBR.AU	0.083	0.00%	0.000	14.67萬	1.21萬	1.20%	1,293.79萬	-12.63%	-30.83%	-44.67%	-58.50%
MARVEL GOLD LTD AU MVL.AU	0.013	0.00%	0.000	14.66萬	1,906	0.00%	1,845.30萬	0.00%	0.00%	-7.14%	-18.75%
BETASHARES NASDAQ 100 ETF AU NDQ.AU	59.230	-0.19%	-0.110	14.59萬	862.76萬	0.39%	88.79億	-0.35%	-1.86%	-4.54%	+7.39%
SKYLARK MINERALS LIMITED AU SKM.AU	0.265	-5.36%	-0.015	14.59萬	3.85萬	5.36%	3,343.36萬	-1.85%	0.00%	+23.26%	+6.00%
Skinkandy Limited AU SK1.AU	2.710	+0.37%	+0.010	14.39萬	37.81萬	4.81%	3.03億	+3.04%	+10.61%	+15.32%	+23.18%
Pan African Resources PLC AU PAF.AU	2.200	-2.22%	-0.050	14.35萬	31.65萬	2.22%	53.60億	-13.04%	+5.26%	+12.24%	+103.70%
BLUGLASS LTD AU BLG.AU	0.220	0.00%	0.000	14.27萬	3.17萬	5.45%	4,218.85萬	-16.98%	-20.00%	-38.03%	-6.38%
LOFTUS PEAK GLB DISUPT-ETF AU LPGD.AU	5.690	-0.18%	-0.010	14.24萬	80.75萬	1.40%	8.25億	-0.70%	-1.73%	-2.42%	+12.14%
Flagship Minerals Ltd AU FLG.AU	0.185	0.00%	0.000	14.12萬	2.60萬	8.11%	6,380.92萬	0.00%	+8.82%	+2.78%	-13.95%
Tolu Minerals Limited AU TOK.AU	1.380	+6.15%	+0.080	14.07萬	19.26萬	6.15%	3.88億	+6.15%	+16.46%	+0.73%	+4.55%
LDR Capital Property Fund AU LED.AU	0.390	0.00%	0.000	14.03萬	5.27萬	5.13%	1.59億	+1.30%	-22.00%	-15.03%	-35.00%
MACARTHUR MINERALS LTD AU MIO.AU	0.028	0.00%	0.000	14.00萬	3,692	14.29%	1,040.71萬	+12.00%	+3.70%	+55.56%	+16.67%
LODE RESOURCES LTD AU LDR.AU	0.105	0.00%	0.000	13.92萬	1.41萬	4.76%	2,123.42萬	-4.55%	+16.67%	+12.90%	-50.00%
GREAT NORTHERN MINERALS LTD AU GNM.AU	0.034	-2.86%	-0.001	13.87萬	4,716	0.00%	1,671.49萬	-2.86%	-5.56%	0.00%	-24.44%
METGASCO LTD AU MEL.AU	0.018	-10.00%	-0.002	13.83萬	2,689	10.00%	66.14萬	-5.26%	+100.00%	+20.00%	-28.00%
ORTHOCELL LTD AU OCC.AU	0.690	-2.82%	-0.020	13.70萬	9.55萬	2.82%	1.87億	-4.83%	-13.75%	-6.12%	-36.41%
FIREBIRD METALS LTD AU FRB.AU	0.150	0.00%	0.000	13.63萬	2.05萬	0.00%	2,735.42萬	-6.25%	-25.00%	-11.76%	-6.25%
PATERSON RESOURCES LTD AU PSL.AU	0.038	0.00%	0.000	13.56萬	5,153	0.00%	2,098.52萬	-5.00%	+5.56%	+5.56%	+11.76%
ISHARES S&P 500 AUD HEDGED AU IHVV.AU	66.540	0.00%	0.000	13.55萬	900.88萬	0.45%	41.57億	-1.04%	-0.97%	+3.27%	+10.29%

1 ...49 50 51 52 53 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/au/all-stocks/top-volume?page=51"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:50,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"SMLL.AU","nameCN":"BETASHARES AUS SMALL COMP SE","changeRate":0.009009,"change":0.04,"latestPrice":4.48,"volume":147035,"market":"AU","high":4.5,"low":4.44,"preClose":4.44,"open":4.47,"turnoverRate":0.001717,"peRate":0,"amplitude":0.013514,"marketValue":383710297.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.966,"week52Low":3.916,"changeRate5Day":-0.00885,"changeRate20Day":0.004484,"changeRate60Day":0.074083,"changeRateWTD":0.011287,"changeRateMTD":-0.006652,"changeRateQTD":0.079258,"changeRateYTD":-0.017759,"amount":655379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1311,"divideRate":0.029263,"floatMarketCap":383710297.6,"shares":85649620,"floatShares":85649620},{"symbol":"FBR.AU","nameCN":"FBR Ltd","changeRate":0,"change":0,"latestPrice":0.083,"volume":146748,"market":"AU","high":0.083,"low":0.082,"preClose":0.083,"open":0.083,"turnoverRate":0.001655,"peRate":0,"amplitude":0.012048,"marketValue":12937874.913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.08,"changeRate5Day":-0.126316,"changeRate20Day":-0.308333,"changeRate60Day":-0.446667,"changeRateWTD":-0.011905,"changeRateMTD":-0.407143,"changeRateQTD":-0.446667,"changeRateYTD":-0.585,"amount":12051,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.303488,"roa":-0.221525,"roe":-1.167433,"dividePrice":0,"divideRate":0,"floatMarketCap":7358789.047,"shares":155878011,"floatShares":88660109},{"symbol":"MVL.AU","nameCN":"MARVEL GOLD LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":146611,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":18452967.598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":1906,"eps":-0.001095,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":6.498473,"roa":-0.334274,"roe":-0.455781,"dividePrice":0,"divideRate":0,"floatMarketCap":9352871.658,"shares":1419459046,"floatShares":719451666},{"symbol":"NDQ.AU","nameCN":"BETASHARES NASDAQ 100 ETF","changeRate":-0.001854,"change":-0.11,"latestPrice":59.23,"volume":145922,"market":"AU","high":59.25,"low":59.02,"preClose":59.34,"open":59.14,"turnoverRate":0.000973,"peRate":0,"amplitude":0.003876,"marketValue":8879257375.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64,"week52Low":48.449,"changeRate5Day":-0.003533,"changeRate20Day":-0.018558,"changeRate60Day":-0.045386,"changeRateWTD":-0.000169,"changeRateMTD":-0.007873,"changeRateQTD":-0.063098,"changeRateYTD":0.073902,"amount":8627604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9029,"divideRate":0.015244,"floatMarketCap":8879257375.01,"shares":149911487,"floatShares":149911487},{"symbol":"SKM.AU","nameCN":"SKYLARK MINERALS LIMITED","changeRate":-0.053571,"change":-0.015,"latestPrice":0.265,"volume":145886,"market":"AU","high":0.275,"low":0.26,"preClose":0.28,"open":0.275,"turnoverRate":0.002665,"peRate":0,"amplitude":0.053571,"marketValue":33433628.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.18,"changeRate5Day":-0.018519,"changeRate20Day":0,"changeRate60Day":0.232558,"changeRateWTD":-0.018519,"changeRateMTD":0.019231,"changeRateQTD":-0.018519,"changeRateYTD":0.06,"amount":38508,"eps":-0.10853,"lyrEps":-0.10853,"lyrPeRate":0,"pbRate":3.110937,"roa":-0.192329,"roe":-0.627414,"dividePrice":0,"divideRate":0,"floatMarketCap":14509176.385,"shares":126164636,"floatShares":54751609},{"symbol":"SK1.AU","nameCN":"Skinkandy Limited","changeRate":0.003704,"change":0.01,"latestPrice":2.71,"volume":143907,"market":"AU","high":2.71,"low":2.58,"preClose":2.7,"open":2.7,"turnoverRate":0,"peRate":423.503668,"amplitude":0.048148,"marketValue":302618654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.96,"week52Low":2.13,"changeRate5Day":0.030418,"changeRate20Day":0.106122,"changeRate60Day":0.153191,"changeRateWTD":-0.032143,"changeRateMTD":0.050388,"changeRateQTD":0.097166,"changeRateYTD":0.231818,"amount":378125,"eps":0.006399,"lyrEps":0.006399,"lyrPeRate":423.503672,"pbRate":6.794007,"roa":0.12694,"roe":0.017083,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":111667400,"floatShares":0},{"symbol":"PAF.AU","nameCN":"Pan African Resources PLC","changeRate":-0.022222,"change":-0.05,"latestPrice":2.2,"volume":143471,"market":"AU","high":2.22,"low":2.17,"preClose":2.25,"open":2.2,"turnoverRate":0,"peRate":13.186155,"amplitude":0.022222,"marketValue":5359888600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.65,"changeRate5Day":-0.130435,"changeRate20Day":0.052632,"changeRate60Day":0.122449,"changeRateWTD":-0.079498,"changeRateMTD":-0.126984,"changeRateQTD":0.122449,"changeRateYTD":1.037037,"amount":316467,"eps":0.166842,"lyrEps":0.071552,"lyrPeRate":30.746869,"pbRate":5.543694,"roa":0.255151,"roe":0.435534,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2436313000,"floatShares":0},{"symbol":"BLG.AU","nameCN":"BLUGLASS LTD","changeRate":0,"change":0,"latestPrice":0.22,"volume":142683,"market":"AU","high":0.227,"low":0.215,"preClose":0.22,"open":0.22,"turnoverRate":0.001229,"peRate":0,"amplitude":0.054545,"marketValue":42188521.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.011,"changeRate5Day":-0.169811,"changeRate20Day":-0.2,"changeRate60Day":-0.380282,"changeRateWTD":-0.083333,"changeRateMTD":-0.323077,"changeRateQTD":-0.333333,"changeRateYTD":-0.06383,"amount":31652,"eps":-0.0751,"lyrEps":-0.0751,"lyrPeRate":0,"pbRate":2.926954,"roa":-0.232901,"roe":-0.79914,"dividePrice":0,"divideRate":0,"floatMarketCap":25539017.68,"shares":191766009,"floatShares":116086444},{"symbol":"LPGD.AU","nameCN":"LOFTUS PEAK GLB DISUPT-ETF","changeRate":-0.001754,"change":-0.01,"latestPrice":5.69,"volume":142360,"market":"AU","high":5.7,"low":5.62,"preClose":5.7,"open":5.7,"turnoverRate":0.000981,"peRate":0,"amplitude":0.014035,"marketValue":825445386.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":4.538,"changeRate5Day":-0.006981,"changeRate20Day":-0.017271,"changeRate60Day":-0.024181,"changeRateWTD":-0.006981,"changeRateMTD":-0.020654,"changeRateQTD":-0.046901,"changeRateYTD":0.121403,"amount":807495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4898,"divideRate":0.086081,"floatMarketCap":825445386.72,"shares":145069488,"floatShares":145069488},{"symbol":"FLG.AU","nameCN":"Flagship Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.185,"volume":141185,"market":"AU","high":0.19,"low":0.175,"preClose":0.185,"open":0.185,"turnoverRate":0.000596,"peRate":0,"amplitude":0.081081,"marketValue":63809219.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0.088235,"changeRate60Day":0.027778,"changeRateWTD":0.057143,"changeRateMTD":-0.119048,"changeRateQTD":-0.026316,"changeRateYTD":-0.139535,"amount":25988,"eps":-0.017541,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":4.429991,"roa":-0.256432,"roe":-0.498579,"dividePrice":0,"divideRate":0,"floatMarketCap":43824486.645,"shares":344914700,"floatShares":236889117},{"symbol":"TOK.AU","nameCN":"Tolu Minerals Limited","changeRate":0.061538,"change":0.08,"latestPrice":1.38,"volume":140695,"market":"AU","high":1.395,"low":1.315,"preClose":1.3,"open":1.315,"turnoverRate":0.001397,"peRate":0,"amplitude":0.061538,"marketValue":387760584.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":1,"changeRate5Day":0.061538,"changeRate20Day":0.164557,"changeRate60Day":0.007299,"changeRateWTD":0.061538,"changeRateMTD":0.15,"changeRateQTD":0.189655,"changeRateYTD":0.045455,"amount":192642,"eps":-0.056,"lyrEps":-0.057627,"lyrPeRate":0,"pbRate":2.798369,"roa":-0.093933,"roe":-0.170459,"dividePrice":0,"divideRate":0,"floatMarketCap":138970621.62,"shares":280985931,"floatShares":100703349},{"symbol":"LED.AU","nameCN":"LDR Capital Property Fund","changeRate":0,"change":0,"latestPrice":0.39,"volume":140346,"market":"AU","high":0.39,"low":0.37,"preClose":0.39,"open":0.39,"turnoverRate":0.000601,"peRate":0,"amplitude":0.051282,"marketValue":158730906.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.37,"changeRate5Day":0.012987,"changeRate20Day":-0.22,"changeRate60Day":-0.150327,"changeRateWTD":0.012987,"changeRateMTD":-0.071429,"changeRateQTD":-0.16129,"changeRateYTD":-0.35,"amount":52726,"eps":-0.046068,"lyrEps":-0.046068,"lyrPeRate":0,"pbRate":0.722108,"roa":0.039239,"roe":-0.071485,"dividePrice":0.065,"divideRate":0.166667,"floatMarketCap":91064794.08,"shares":407002325,"floatShares":233499472},{"symbol":"MIO.AU","nameCN":"MACARTHUR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":140000,"market":"AU","high":0.028,"low":0.024,"preClose":0.028,"open":0.024,"turnoverRate":0.000903,"peRate":0,"amplitude":0.142857,"marketValue":10407137.524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.016,"changeRate5Day":0.12,"changeRate20Day":0.037037,"changeRate60Day":0.555556,"changeRateWTD":0,"changeRateMTD":0.12,"changeRateQTD":0.555556,"changeRateYTD":0.166667,"amount":3692,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":0.198694,"roa":-0.018014,"roe":-0.035225,"dividePrice":0,"divideRate":0,"floatMarketCap":4339487.656,"shares":371683483,"floatShares":154981702},{"symbol":"LDR.AU","nameCN":"LODE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":139199,"market":"AU","high":0.105,"low":0.1,"preClose":0.105,"open":0.105,"turnoverRate":0.001444,"peRate":3.418303,"amplitude":0.047619,"marketValue":21234168.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.075,"changeRate5Day":-0.045455,"changeRate20Day":0.166667,"changeRate60Day":0.129032,"changeRateWTD":-0.086957,"changeRateMTD":-0.086957,"changeRateQTD":0.166667,"changeRateYTD":-0.5,"amount":14078,"eps":0.030717,"lyrEps":-0.01168,"lyrPeRate":0,"pbRate":1.179075,"roa":0.193372,"roe":0.340586,"dividePrice":0,"divideRate":0,"floatMarketCap":10122153.405,"shares":202230180,"floatShares":96401461},{"symbol":"GNM.AU","nameCN":"GREAT NORTHERN MINERALS LTD","changeRate":-0.028571,"change":-0.001,"latestPrice":0.034,"volume":138716,"market":"AU","high":0.034,"low":0.034,"preClose":0.035,"open":0.034,"turnoverRate":0.001575,"peRate":0,"amplitude":0,"marketValue":16714865.562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.026,"changeRate5Day":-0.028571,"changeRate20Day":-0.055556,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":0.096774,"changeRateYTD":-0.244444,"amount":4716,"eps":-0.0098,"lyrEps":-0.0098,"lyrPeRate":0,"pbRate":1.672856,"roa":-0.623855,"roe":-0.671559,"dividePrice":0,"divideRate":0,"floatMarketCap":2995138.472,"shares":491613693,"floatShares":88092308},{"symbol":"MEL.AU","nameCN":"METGASCO LTD","changeRate":-0.1,"change":-0.002,"latestPrice":0.018,"volume":138298,"market":"AU","high":0.02,"low":0.018,"preClose":0.02,"open":0.02,"turnoverRate":0.004977,"peRate":0,"amplitude":0.1,"marketValue":661360.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.008,"changeRate5Day":-0.052632,"changeRate20Day":1,"changeRate60Day":0.2,"changeRateWTD":-0.1,"changeRateMTD":0.636364,"changeRateQTD":0.636364,"changeRateYTD":-0.28,"amount":2689,"eps":-0.13932,"lyrEps":-0.111403,"lyrPeRate":0,"pbRate":-0.127128,"roa":-0.050752,"roe":-2.652726,"dividePrice":0,"divideRate":0,"floatMarketCap":500185.62,"shares":36742276,"floatShares":27788090},{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":-0.028169,"change":-0.02,"latestPrice":0.69,"volume":136960,"market":"AU","high":0.71,"low":0.69,"preClose":0.71,"open":0.7,"turnoverRate":0.000706,"peRate":0,"amplitude":0.028169,"marketValue":187052237.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.67,"changeRate5Day":-0.048276,"changeRate20Day":-0.1375,"changeRate60Day":-0.061224,"changeRateWTD":-0.028169,"changeRateMTD":-0.098039,"changeRateQTD":-0.048276,"changeRateYTD":-0.364055,"amount":95499,"eps":-0.053,"lyrEps":-0.053,"lyrPeRate":0,"pbRate":5.436209,"roa":-0.255193,"roe":-0.568208,"dividePrice":0,"divideRate":0,"floatMarketCap":133912793.28,"shares":271090199,"floatShares":194076512},{"symbol":"FRB.AU","nameCN":"FIREBIRD METALS LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":136343,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.001429,"peRate":0,"amplitude":0,"marketValue":27354210.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.12,"changeRate5Day":-0.0625,"changeRate20Day":-0.25,"changeRate60Day":-0.117647,"changeRateWTD":-0.0625,"changeRateMTD":-0.090909,"changeRateQTD":0,"changeRateYTD":-0.0625,"amount":20451,"eps":-0.025041,"lyrEps":-0.015967,"lyrPeRate":0,"pbRate":1.864364,"roa":-0.169944,"roe":-0.282244,"dividePrice":0,"divideRate":0,"floatMarketCap":14315362.65,"shares":182361401,"floatShares":95435751},{"symbol":"PSL.AU","nameCN":"PATERSON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":135599,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.000459,"peRate":0,"amplitude":0,"marketValue":20985168.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.025,"changeRate5Day":-0.05,"changeRate20Day":0.055556,"changeRate60Day":0.055556,"changeRateWTD":-0.05,"changeRateMTD":0.055556,"changeRateQTD":0.027027,"changeRateYTD":0.117647,"amount":5153,"eps":-0.001415,"lyrEps":-0.001032,"lyrPeRate":0,"pbRate":2.688421,"roa":-0.056558,"roe":-0.097716,"dividePrice":0,"divideRate":0,"floatMarketCap":11215742.028,"shares":552241268,"floatShares":295151106},{"symbol":"IHVV.AU","nameCN":"ISHARES S&P 500 AUD HEDGED","changeRate":0,"change":0,"latestPrice":66.54,"volume":135483,"market":"AU","high":66.6,"low":66.3,"preClose":66.54,"open":66.3,"turnoverRate":0.002169,"peRate":0,"amplitude":0.004509,"marketValue":4156836376.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.29,"week52Low":55.186,"changeRate5Day":-0.01041,"changeRate20Day":-0.009674,"changeRate60Day":0.032717,"changeRateWTD":-0.003146,"changeRateMTD":-0.01144,"changeRateQTD":0.023267,"changeRateYTD":0.102897,"amount":9008836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.7005,"divideRate":0.040585,"floatMarketCap":4156836376.14,"shares":62471241,"floatShares":62471241}]}}}