| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LI-S ENERGY LTDAU LIS.AU | 0.150 | 0.00% | 0.000 | 17.17萬 | 2.58萬 | 3.33% | 9,603.00萬 | -9.09% | +11.11% | +30.43% | -3.23% |
GENESIS RESOURCES LTDAU GES.AU | 0.012 | 0.00% | 0.000 | 17.15萬 | 2,058 | 0.00% | 939.41萬 | -7.69% | +140.00% | +100.00% | +71.43% |
MARONAN METALS PTY LTDAU MMA.AU | 0.420 | -4.55% | -0.020 | 17.11萬 | 7.31萬 | 4.55% | 1.32億 | -12.50% | -10.64% | -6.67% | 0.00% |
BSA LTDAU BSA.AU | 0.250 | -1.96% | -0.005 | 17.09萬 | 4.31萬 | 3.92% | 1,882.51萬 | +6.38% | -15.25% | -16.67% | +66.67% |
NYRADA INC-CDIAU NYR.AU | 0.730 | +0.69% | +0.005 | 17.07萬 | 12.57萬 | 2.76% | 1.80億 | +6.57% | +2.82% | +69.77% | -34.82% |
AUTOSPORTS GROUP LTDAU ASG.AU | 1.285 | -3.02% | -0.040 | 17.03萬 | 21.96萬 | 2.64% | 2.74億 | -8.21% | -15.18% | -29.97% | -66.34% |
LASERBOND LTDAU LBL.AU | 0.545 | 0.00% | 0.000 | 17.01萬 | 9.36萬 | 7.34% | 6,435.64萬 | +0.93% | -0.37% | +12.84% | -10.21% |
LODESTAR MINERALS LTDAU LSR.AU | 0.008 | -5.88% | 0.000 | 16.96萬 | 1,356 | 0.00% | 1,191.76萬 | -11.11% | -11.11% | -27.27% | -33.33% |
Metals AustraliaAU MLS.AU | 0.019 | 0.00% | 0.000 | 16.94萬 | 3,218 | 0.00% | 1,390.27萬 | -5.00% | 0.00% | -13.64% | -26.92% |
ASPIRE MINING LTDAU AKM.AU | 0.250 | +8.70% | +0.020 | 16.89萬 | 3.92萬 | 17.39% | 1.27億 | +13.64% | +21.95% | +19.05% | 0.00% |
MAGMATIC RESOURCES LTDAU MAG.AU | 0.020 | 0.00% | 0.000 | 16.82萬 | 3,449 | 5.00% | 1,004.46萬 | 0.00% | -25.93% | -25.93% | -62.26% |
WIDE OPEN AGRICULTURE LTDAU WOA.AU | 0.014 | +16.67% | +0.002 | 16.80萬 | 2,188 | 16.67% | 916.23萬 | +27.27% | +7.69% | +100.00% | -26.32% |
MYSTATE LTDAU MYS.AU | 4.810 | 0.00% | 0.000 | 16.79萬 | 80.55萬 | 2.08% | 8.16億 | +1.05% | +5.00% | +4.79% | +10.55% |
Metal Powder Works LtdAU MPW.AU | 1.645 | +10.40% | +0.155 | 16.75萬 | 25.68萬 | 20.13% | 2.46億 | +9.30% | -7.58% | -10.35% | -18.16% |
SABRE RESOURCES LTDAU SBR.AU | 0.006 | -14.29% | -0.001 | 16.73萬 | 1,004 | 0.00% | 548.68萬 | 0.00% | +20.00% | -14.29% | -50.00% |
McMillan Shakespeare LtdAU MMS.AU | 19.640 | +1.19% | +0.230 | 16.71萬 | 326.90萬 | 2.22% | 13.68億 | +3.86% | -0.60% | +5.09% | +24.49% |
ETFS Physical GoldAU GOLD.AU | 55.470 | +0.78% | +0.430 | 16.69萬 | 922.00萬 | 1.44% | 58.36億 | -0.20% | -1.40% | +2.65% | -6.98% |
RESOURCE BASE LTDAU RBX.AU | 0.025 | +4.17% | +0.001 | 16.67萬 | 4,167 | 0.00% | 347.96萬 | +4.17% | 0.00% | -16.67% | -19.35% |
ARB CORP LTDAU ARB.AU | 18.300 | +0.22% | +0.040 | 16.67萬 | 304.35萬 | 1.83% | 15.27億 | -1.61% | -3.79% | -2.66% | -40.85% |
Etfs Us Treasury BondAU USTB.AU | 8.690 | +0.12% | +0.010 | 16.64萬 | 144.46萬 | 0.46% | 4.55億 | -0.91% | -1.03% | -1.41% | -1.45% |