| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PTR Minerals LtdAU PTR.AU | 0.100 | 0.00% | 0.000 | 25.87萬 | 2.59萬 | 0.00% | 3,934.15萬 | -4.76% | -16.67% | +3.09% | -63.64% |
TECHGEN METALS LTDAU TG1.AU | 0.011 | 0.00% | 0.000 | 25.73萬 | 3,075 | 9.09% | 599.13萬 | +10.00% | -54.17% | -57.69% | -70.27% |
EMXCISHS ETF UNITSAU EMXC.AU | 40.950 | +0.44% | +0.180 | 25.60萬 | 1,039.70萬 | 1.94% | 4.12億 | -3.21% | +2.32% | -5.86% | +25.73% |
MONADELPHOUS GROUP LTDAU MND.AU | 28.300 | +0.86% | +0.240 | 25.58萬 | 725.35萬 | 2.08% | 28.31億 | -3.48% | -8.57% | -3.82% | +10.70% |
Carma LtdAU CMA.AU | 0.700 | -7.28% | -0.055 | 25.57萬 | 19.40萬 | 12.58% | 9,581.83萬 | -19.54% | -4.11% | -7.89% | -62.77% |
IVE GROUP LTDAU IGL.AU | 2.340 | -2.90% | -0.070 | 25.54萬 | 60.53萬 | 4.36% | 3.57億 | -7.87% | -15.74% | -14.85% | -16.87% |
AUSQUEST LTDAU AQD.AU | 0.043 | +4.88% | +0.002 | 25.48萬 | 1.10萬 | 2.44% | 7,059.33萬 | -12.24% | -8.51% | -10.42% | -14.00% |
BETASHARES CRUDE OILAU OOO.AU | 10.780 | +1.70% | +0.180 | 25.28萬 | 271.51萬 | 1.13% | 1.45億 | +11.13% | +23.34% | +46.49% | +120.31% |
Advanced Energy Minerals LtdAU AEM.AU | 0.300 | +3.45% | +0.010 | 25.13萬 | 7.20萬 | 6.90% | 1.77億 | -11.76% | -22.08% | -35.48% | -46.90% |
TYRANNA RESOURCES LTDAU TYX.AU | 0.002 | 0.00% | 0.000 | 25.00萬 | 500 | 0.00% | 779.75萬 | 0.00% | -33.33% | -33.33% | -50.00% |
TRUSCOTT MINING CORP LTDAU TRM.AU | 0.040 | -9.09% | -0.004 | 25.00萬 | 1.00萬 | 0.00% | 878.35萬 | -9.09% | -6.98% | -33.33% | -42.86% |
Temas Resources Corp.AU TIO.AU | 0.083 | -6.74% | -0.006 | 25.00萬 | 2.11萬 | 6.74% | 888.07萬 | -9.78% | -9.78% | +1.22% | -64.68% |
SPARC TECHNOLOGIES LTDAU SPN.AU | 0.175 | +2.94% | +0.005 | 24.92萬 | 4.33萬 | 5.88% | 2,156.06萬 | -2.78% | -16.67% | -39.66% | -5.41% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.190 | +0.04% | +0.010 | 24.84萬 | 625.57萬 | 0.08% | 38.53億 | +0.16% | +0.36% | +1.20% | +3.82% |
BUBALUS RESOURCES LTDAU BUS.AU | 0.072 | -4.00% | -0.003 | 24.80萬 | 1.83萬 | 4.00% | 503.19萬 | -5.26% | -1.37% | -6.49% | -48.57% |
AUREKA LIMITEDAU AKA.AU | 0.120 | +4.35% | +0.005 | 24.79萬 | 2.98萬 | 6.96% | 2,347.32萬 | +4.35% | +26.32% | +31.87% | -17.24% |
IONIC RARE EARTHS LTDAU IXR.AU | 0.380 | 0.00% | 0.000 | 24.68萬 | 9.60萬 | 3.95% | 9,719.38萬 | -7.32% | +38.18% | -1.30% | -11.63% |
TERRAGEN HOLDINGS LTDAU TGH.AU | 0.023 | -4.17% | -0.001 | 24.48萬 | 5,674 | 4.17% | 1,893.36萬 | -4.17% | +9.52% | +15.00% | 0.00% |
Oceana Metals LtdAU OCN.AU | 0.360 | -2.70% | -0.010 | 24.41萬 | 8.90萬 | 2.70% | 8,474.31萬 | -8.86% | -7.69% | -30.77% | +50.00% |
PENINSULA ENERGY LTDAU PEN.AU | 0.260 | -1.89% | -0.005 | 24.30萬 | 6.30萬 | 3.77% | 1.49億 | -13.33% | -7.14% | -38.10% | -59.69% |