| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Southern Cross Gold Consolidated LtdAU SX2.AU | 12.120 | -1.14% | -0.140 | 31.75萬 | 380.61萬 | 4.04% | 32.58億 | -0.33% | -0.25% | +31.03% | +4.75% |
AUSTRALIAN AGRICULTURAL COAU AAC.AU | 1.305 | -0.38% | -0.005 | 31.18萬 | 40.45萬 | 1.53% | 7.87億 | -1.88% | -3.33% | -0.38% | -9.69% |
Newmont CorpAU NEM.AU | 174.630 | +2.31% | +3.940 | 31.06萬 | 5,401.71萬 | 2.44% | 1,827.86億 | -1.33% | +5.67% | +26.25% | +17.01% |
Fortifai LtdAU FTI.AU | 0.725 | -2.03% | -0.015 | 31.05萬 | 22.58萬 | 6.76% | 2.48億 | -10.49% | +9.02% | -35.27% | +90.79% |
WHITE ENERGY CO LTDAU WEC.AU | 0.295 | -4.84% | -0.015 | 30.86萬 | 9.32萬 | 8.06% | 2.29億 | -10.61% | +59.46% | +73.53% | +953.57% |
DART MINING NLAU DTM.AU | 0.012 | 0.00% | 0.000 | 30.83萬 | 3,699 | 0.00% | 401.07萬 | -7.69% | +9.09% | -25.00% | -68.42% |
Codeifai LimitedAU CDE.AU | 0.004 | -11.11% | 0.000 | 30.80萬 | 1,532 | 22.22% | 479.82萬 | 0.00% | -33.33% | -50.00% | -50.00% |
ISLAND PHARMACEUTICALS LTDAU ILA.AU | 0.425 | -3.41% | -0.015 | 30.52萬 | 13.11萬 | 2.27% | 1.25億 | -5.56% | -5.56% | +8.97% | -1.16% |
ASSETVIS FPOAU ASV.AU | 0.045 | 0.00% | 0.000 | 30.52萬 | 1.37萬 | 0.00% | 3,380.00萬 | +12.50% | +2.27% | +4.65% | 0.00% |
AIR NEW ZEALAND LTDAU AIZ.AU | 0.300 | 0.00% | 0.000 | 30.44萬 | 9.23萬 | 1.67% | 9.70億 | -3.23% | -13.04% | -17.81% | -40.59% |
EAU Lithium LimitedAU EAU.AU | 0.140 | +16.67% | +0.020 | 30.37萬 | 3.98萬 | 29.17% | 3,387.06萬 | +27.27% | +33.33% | +27.27% | +44.33% |
XSTATE RESOURCES LTDAU XST.AU | 0.014 | +16.67% | +0.002 | 30.31萬 | 3,943 | 8.33% | 671.85萬 | -6.67% | -6.67% | +16.67% | -22.22% |
CENTRAL PETROLEUM LTDAU CTP.AU | 0.063 | -3.08% | -0.002 | 30.22萬 | 1.90萬 | 3.08% | 4,742.41萬 | -1.56% | +6.78% | +5.00% | +1.61% |
RIVCO AUSTRALIA LIMITEDAU RIV.AU | 1.185 | +1.28% | +0.015 | 30.22萬 | 36.14萬 | 3.42% | 1.87億 | -3.27% | -15.05% | -17.13% | -15.60% |
AQUIRIAN LTDAU AQN.AU | 0.390 | -2.50% | -0.010 | 30.05萬 | 12.04萬 | 3.75% | 4,907.31萬 | 0.00% | -7.14% | -7.14% | -11.36% |
SELECT HARVESTS LTDAU SHV.AU | 4.450 | -2.20% | -0.100 | 29.80萬 | 134.50萬 | 2.86% | 6.29億 | -4.71% | -1.11% | +16.49% | -10.03% |
WAGNERS HOLDING CO LTDAU WGN.AU | 4.020 | -1.95% | -0.080 | 29.42萬 | 118.51萬 | 3.66% | 8.03億 | -5.85% | -3.16% | -13.46% | +13.30% |
OZAURUM RESOURCES LTDAU OZM.AU | 0.086 | +3.61% | +0.003 | 29.19萬 | 2.41萬 | 4.82% | 2,495.74萬 | +2.38% | +4.88% | +7.50% | +68.63% |
BULLETIN RESOURCES LTDAU BNR.AU | 0.026 | -7.14% | -0.002 | 29.05萬 | 7,646 | 7.14% | 763.39萬 | -21.21% | -35.00% | -31.58% | -50.94% |
DEVEX RESOURCES LTDAU DEV.AU | 0.205 | -2.38% | -0.005 | 28.80萬 | 5.93萬 | 2.38% | 1.46億 | -10.87% | -2.38% | -18.00% | +17.14% |