| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HUB24 LTDAU HUB.AU | 70.200 | +0.06% | +0.040 | 42.36萬 | 2,962.71萬 | 1.83% | 57.41億 | -4.28% | -11.46% | -4.71% | -26.31% |
JB HI-FI LTDAU JBH.AU | 66.700 | -0.73% | -0.490 | 42.16萬 | 2,814.63萬 | 1.92% | 72.93億 | +1.14% | -4.08% | -13.33% | -27.57% |
Waratah Minerals LtdAU WTM.AU | 0.620 | +2.48% | +0.015 | 41.95萬 | 25.56萬 | 4.13% | 2.40億 | -0.80% | +1.64% | +15.89% | +19.23% |
BREVILLE GROUP LTDAU BRG.AU | 30.400 | -0.20% | -0.060 | 41.87萬 | 1,280.08萬 | 2.28% | 44.35億 | -3.31% | -3.58% | -0.12% | +4.46% |
IMPACT MINERALS LTDAU IPT.AU | 0.029 | 0.00% | 0.000 | 41.77萬 | 1.21萬 | 3.45% | 1,491.79萬 | 0.00% | -3.33% | -29.27% | -45.28% |
BRAZILIAN RARE EARTHS LTDAU BRE.AU | 3.480 | +2.96% | +0.100 | 41.44萬 | 141.86萬 | 4.44% | 9.61億 | -6.70% | -14.07% | -27.65% | -12.12% |
Kingsrose Mining LtdAU KRM.AU | 0.022 | -4.35% | -0.001 | 41.41萬 | 9,185 | 4.35% | 1,657.76萬 | -12.00% | -4.35% | -8.33% | -42.11% |
ADAIRS LTDAU ADH.AU | 1.340 | +6.35% | +0.080 | 40.89萬 | 53.32萬 | 5.95% | 2.39億 | +4.69% | -0.30% | +6.18% | -18.09% |
GREAT SOUTHERN MINING LTDAU GSN.AU | 0.028 | +3.70% | +0.001 | 40.73萬 | 1.14萬 | 0.00% | 3,274.36萬 | +12.00% | +3.70% | +33.33% | -30.00% |
InteliCare Holdings LtdAU ICR.AU | 0.022 | -4.35% | -0.001 | 40.61萬 | 8,934 | 0.00% | 1,573.67萬 | -15.38% | -8.33% | 0.00% | -8.33% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.785 | 0.00% | 0.000 | 40.57萬 | 72.76萬 | 0.84% | 3.44億 | -2.72% | -4.55% | -4.19% | +6.31% |
C29 METALS LTDAU C29.AU | 0.026 | +4.00% | +0.001 | 40.40萬 | 1.05萬 | 0.00% | 582.36萬 | +13.04% | +116.67% | +8.33% | +23.81% |
GODOLPHIN RESOURCES LTDAU OBT.AU | 0.017 | 0.00% | 0.000 | 40.22萬 | 7,098 | 5.88% | 1,440.55萬 | 0.00% | -19.05% | 0.00% | -29.17% |
COBALT BLUE HOLDINGS LTDAU COB.AU | 0.068 | -2.86% | -0.002 | 40.18萬 | 2.87萬 | 5.71% | 3,994.76萬 | +3.03% | +1.49% | +1.49% | -18.07% |
EAGLE MOUNTAIN MINING LTDAU EM2.AU | 0.007 | 0.00% | 0.000 | 39.74萬 | 2,582 | 14.29% | 1,074.02萬 | +16.67% | +16.67% | +16.67% | -22.22% |
MIDAS MINERALS LTDAU MM1.AU | 1.230 | -2.38% | -0.030 | 39.33萬 | 48.30萬 | 7.14% | 3.02億 | -6.46% | +0.41% | +35.91% | +108.47% |
CASPIN RESOURCES LTDAU CPN.AU | 0.125 | -3.85% | -0.005 | 39.22萬 | 4.90萬 | 11.54% | 3,715.62萬 | -10.71% | +4.17% | +54.32% | +37.36% |
Dexus Convenience Retail REITAU DXC.AU | 2.800 | 0.00% | 0.000 | 39.07萬 | 109.36萬 | 0.54% | 3.80億 | +0.36% | +2.56% | +6.18% | +3.63% |
MIDDLE ISLAND RESOURCES LTDAU MDI.AU | 0.012 | 0.00% | 0.000 | 38.91萬 | 4,670 | 0.00% | 1,191.99萬 | -14.29% | -20.00% | -14.29% | -71.43% |
HELIX RESOURCES LTDAU HLX.AU | 0.041 | +2.50% | +0.001 | 38.75萬 | 1.59萬 | 5.00% | 789.02萬 | +17.14% | +36.67% | -8.89% | -41.43% |