| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.210 | +0.99% | +0.090 | 26.13萬 | 240.08萬 | 0.33% | 69.40億 | -2.85% | -0.43% | +4.32% | +5.29% |
FRONTIER ENERGY LTDAU FHE.AU | 0.200 | +5.26% | +0.010 | 26.05萬 | 5.09萬 | 5.26% | 2.22億 | -2.44% | +8.11% | -21.57% | -16.67% |
STANMORE RESOURCES LTDAU SMR.AU | 2.790 | -2.11% | -0.060 | 25.71萬 | 71.55萬 | 1.40% | 25.15億 | -10.29% | +6.90% | +14.34% | +26.02% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.630 | -0.60% | -0.040 | 25.70萬 | 170.05萬 | 0.97% | 112.39億 | -2.99% | -9.41% | -2.27% | -6.29% |
CODRUS MINERALS LTDAU CDR.AU | 0.042 | +2.44% | +0.001 | 25.68萬 | 1.07萬 | 4.88% | 1,085.36萬 | -19.23% | +31.25% | +82.61% | +147.06% |
ANDROMEDA METALS LTDAU ADN.AU | 0.006 | 0.00% | 0.000 | 25.67萬 | 1,539.94 | 0.00% | 3,083.80萬 | 0.00% | 0.00% | 0.00% | -57.14% |
EMXCISHS ETF UNITSAU EMXC.AU | 40.970 | +0.49% | +0.200 | 25.50萬 | 1,035.80萬 | 1.94% | 4.12億 | -3.17% | +2.37% | -5.81% | +25.79% |
MA Financial Group LtdAU MAF.AU | 5.030 | -0.40% | -0.020 | 25.50萬 | 128.40萬 | 1.49% | 9.92億 | -3.27% | -15.29% | -21.20% | -52.57% |
TITAN MINERALS LTDAU TTM.AU | 0.605 | +4.31% | +0.025 | 25.48萬 | 15.18萬 | 5.17% | 1.74億 | +0.83% | +4.31% | -13.57% | -31.25% |
AUSQUEST LTDAU AQD.AU | 0.043 | +4.88% | +0.002 | 25.48萬 | 1.10萬 | 2.44% | 7,059.33萬 | -12.24% | -8.51% | -10.42% | -14.00% |
NIB HOLDINGS LTDAU NHF.AU | 6.570 | -1.35% | -0.090 | 25.32萬 | 167.32萬 | 0.90% | 32.06億 | +1.39% | -9.55% | -1.82% | +0.86% |
TECHNOLOGY ONE LTDAU TNE.AU | 28.965 | +1.92% | +0.545 | 25.12萬 | 723.08萬 | 1.34% | 94.82億 | +0.09% | -11.45% | +1.95% | +3.87% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.290 | 0.00% | 0.000 | 25.09萬 | 133.05萬 | 0.95% | 26.23億 | -0.94% | +0.55% | -9.01% | +9.68% |
SOVEREIGN METALS LTDAU SVM.AU | 0.502 | -1.57% | -0.008 | 25.05萬 | 12.86萬 | 3.92% | 3.29億 | -3.46% | -3.46% | -10.36% | -13.45% |
EML PAYMENTS LTDAU EML.AU | 0.237 | +0.85% | +0.002 | 25.02萬 | 5.89萬 | 2.13% | 9,189.09萬 | +0.85% | -15.36% | -22.30% | -74.38% |
TYRANNA RESOURCES LTDAU TYX.AU | 0.002 | 0.00% | 0.000 | 25.00萬 | 500 | 0.00% | 779.75萬 | 0.00% | -33.33% | -33.33% | -50.00% |
TRUSCOTT MINING CORP LTDAU TRM.AU | 0.040 | -9.09% | -0.004 | 25.00萬 | 1.00萬 | 0.00% | 878.35萬 | -9.09% | -6.98% | -33.33% | -42.86% |
Temas Resources Corp.AU TIO.AU | 0.083 | -6.74% | -0.006 | 25.00萬 | 2.11萬 | 6.74% | 888.07萬 | -9.78% | -9.78% | +1.22% | -64.68% |
PROPEL FUNERAL PARTNERS LTDAU PFP.AU | 2.895 | +3.39% | +0.095 | 25.00萬 | 71.35萬 | 3.93% | 3.99億 | -1.19% | -12.54% | +0.91% | -38.86% |
EVT LtdAU EVT.AU | 13.270 | -0.90% | -0.120 | 24.99萬 | 330.34萬 | 2.32% | 21.57億 | -1.78% | -3.78% | +5.15% | +8.94% |