澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Factor Therapeutics AU FTT.AU	0.005	0.00%	0.000	0	0	0.00%	112.93萬	-90.00%	-90.00%	-90.00%	-90.00%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	0.000	0	0	0.00%	1,700.60萬	0.00%	0.00%	0.00%	0.00%
Fuse Minerals Limited AU FSE.AU	0.200	0.00%	0.000	0	0	0.00%	2,302.00萬	0.00%	0.00%	0.00%	0.00%
First Sentier Active Cash Fund Active ETF AU FSCF.AU	100.470	0.00%	0.000	0	0	0.00%	803.76萬	+0.07%	+0.35%	+1.66%	+2.23%
Freightways Group Ltd AU FRW.AU	10.850	0.00%	0.000	0	0	0.00%	19.41億	+1.95%	-6.95%	-2.70%	-7.79%
Forrestania Resources Ltd AU FRSOB.AU	0.115	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Forrestania Resources Ltd AU FRSOA.AU	0.340	0.00%	0.000	0	0	0.00%	4.31億	0.00%	0.00%	0.00%	+142.86%
Fraser Range Metals AU FRN.AU	0.040	0.00%	0.000	0	0	0.00%	2,008.00萬	0.00%	0.00%	0.00%	0.00%
FARM PRIDE FOODS LIMITED AU FRM.AU	0.260	0.00%	0.000	0	0	0.00%	6,000.57萬	0.00%	+23.81%	+18.18%	+30.00%
Fremont Petroleum AU FPL.AU	0.004	0.00%	0.000	0	0	0.00%	1,871.41萬	0.00%	0.00%	0.00%	0.00%
F&P HEALTH MINI L AU FPHKOD.AU	10.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
F&P HEALTH MINI L AU FPHKOA.AU	7.500	0.00%	0.000	0	0	0.00%	0	0.00%	-23.31%	-23.31%	+23.97%
The Food Revolution Group Ltd AU FODDB.AU	0.100	0.00%	0.000	0	0	0.00%	2,366.90萬	0.00%	0.00%	0.00%	0.00%
Food Revolution Group AU FOD.AU	0.100	0.00%	0.000	0	0	0.00%	2,370.00萬	0.00%	0.00%	0.00%	0.00%
Finexia Financial Group Ltd AU FNXDA.AU	0.275	0.00%	0.000	0	0	0.00%	891.59萬	0.00%	0.00%	0.00%	0.00%
FINEXIA FINANCIAL GRP LTD AU FNX.AU	0.180	0.00%	0.000	0	0	0.00%	1,121.47萬	0.00%	0.00%	0.00%	-5.26%
Frontier Resources Ltd AU FNT.AU	0.027	0.00%	0.000	0	0	0.00%	2,651.40萬	0.00%	0.00%	0.00%	0.00%
Freedom Foods AU FNP.AU	0.410	0.00%	0.000	0	0	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
Findi Limited AU FND.AU	0.405	0.00%	0.000	0	0	0.00%	4,048.75萬	0.00%	0.00%	0.00%	-75.23%
Flinders Mines AU FMSDA.AU	0.650	0.00%	0.000	0	0	0.00%	1.10億	0.00%	0.00%	0.00%	0.00%

1 ...221 222 223 224 225 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/au/all-stocks/top-volume?page=223"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:222,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"FTT.AU","nameCN":"Factor Therapeutics","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1129254.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-0.00508,"lyrEps":0.002704,"lyrPeRate":1.849112,"pbRate":0.377958,"roa":-0.091849,"roe":-0.1629,"dividePrice":0,"divideRate":0,"floatMarketCap":849166.62,"shares":225850957,"floatShares":169833324},{"symbol":"FSG.AU","nameCN":"FIELD SOLUTIONS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003744,"lyrEps":-0.003744,"lyrPeRate":0,"pbRate":0.453487,"roa":-0.030971,"roe":-0.074396,"dividePrice":0,"divideRate":0,"floatMarketCap":7534631.654,"shares":773000000,"floatShares":342483257},{"symbol":"FSE.AU","nameCN":"Fuse Minerals Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":13.322931,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23020000,"shares":114999999,"floatShares":114999999},{"symbol":"FSCF.AU","nameCN":"First Sentier Active Cash Fund Active ETF","changeRate":0,"change":0,"latestPrice":100.47,"volume":0,"market":"AU","high":100.47,"low":100.47,"preClose":100.47,"open":100.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.53,"week52Low":98.279,"changeRate5Day":0.000697,"changeRate20Day":0.003536,"changeRate60Day":0.016615,"changeRateWTD":0.000498,"changeRateMTD":0.002245,"changeRateQTD":0.015105,"changeRateYTD":0.022294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3158,"divideRate":0.013096,"floatMarketCap":8037600,"shares":80000,"floatShares":80000},{"symbol":"FRW.AU","nameCN":"Freightways Group Ltd","changeRate":0,"change":0,"latestPrice":10.85,"volume":0,"market":"AU","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":25.781753,"amplitude":0,"marketValue":1940909552.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.13,"week52Low":9.418,"changeRate5Day":0.019545,"changeRate20Day":-0.069468,"changeRate60Day":-0.026993,"changeRateWTD":0.0037,"changeRateMTD":-0.010488,"changeRateQTD":-0.028735,"changeRateYTD":-0.077851,"amount":0,"eps":0.42084,"lyrEps":0.522,"lyrPeRate":20.785441,"pbRate":4.336744,"roa":0.071954,"roe":0.178028,"dividePrice":0.362793,"divideRate":0.033437,"floatMarketCap":1871328317.6,"shares":178885673,"floatShares":172472656},{"symbol":"FRSOB.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRSOA.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":430780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.428571,"amount":0,"eps":-0.02408,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":238340000,"shares":1267000000,"floatShares":701000000},{"symbol":"FRN.AU","nameCN":"Fraser Range Metals","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003423,"lyrEps":-0.003423,"lyrPeRate":0,"pbRate":2.622336,"roa":-0.118799,"roe":-0.208283,"dividePrice":0,"divideRate":0,"floatMarketCap":11829895.04,"shares":502000000,"floatShares":295747376},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":5.990783,"amplitude":0,"marketValue":60005726.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0.238095,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.181818,"changeRateYTD":0.3,"amount":0,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":5.990783,"pbRate":1.127546,"roa":0.069045,"roe":0.212153,"dividePrice":0,"divideRate":0,"floatMarketCap":10178603.24,"shares":230791256,"floatShares":39148474},{"symbol":"FPL.AU","nameCN":"Fremont Petroleum","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18714050.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003469,"lyrEps":-0.005277,"lyrPeRate":0,"pbRate":1.624901,"roa":-0.285768,"roe":-0.737535,"dividePrice":0,"divideRate":0,"floatMarketCap":13531268.764,"shares":4678512520,"floatShares":3382817191},{"symbol":"FPHKOD.AU","nameCN":"F&P HEALTH MINI L","changeRate":0,"change":0,"latestPrice":10.6,"volume":0,"market":"AU","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":13.371007,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.79276,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FPHKOA.AU","nameCN":"F&P HEALTH MINI L","changeRate":0,"change":0,"latestPrice":7.5,"volume":0,"market":"AU","high":7.5,"low":7.5,"preClose":7.5,"open":7.5,"turnoverRate":0,"peRate":9.460618,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.78,"week52Low":4.5,"changeRate5Day":0,"changeRate20Day":-0.233129,"changeRate60Day":-0.233129,"changeRateWTD":0,"changeRateMTD":-0.233129,"changeRateQTD":-0.233129,"changeRateYTD":0.239669,"amount":0,"eps":0.79276,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FODDB.AU","nameCN":"The Food Revolution Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":0,"lyrPeRate":0,"pbRate":2.047288,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":236690000,"floatShares":0},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"FNXDA.AU","nameCN":"Finexia Financial Group Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":2.669903,"amplitude":0,"marketValue":8915912.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.103,"lyrEps":0,"lyrPeRate":0,"pbRate":1.009068,"roa":0.085199,"roe":0.47014,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":32421500,"floatShares":0},{"symbol":"FNX.AU","nameCN":"FINEXIA FINANCIAL GRP LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11214713.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052632,"amount":0,"eps":-0.087199,"lyrEps":-0.08715,"lyrPeRate":0,"pbRate":0.819682,"roa":-0.039823,"roe":-0.362851,"dividePrice":0,"divideRate":0,"floatMarketCap":6613506.18,"shares":62303966,"floatShares":36741701},{"symbol":"FNT.AU","nameCN":"Frontier Resources Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26514000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.001638,"lyrPeRate":0,"pbRate":3.4416,"roa":-0.122218,"roe":-0.242469,"dividePrice":0,"divideRate":0,"floatMarketCap":17858909.295,"shares":982000000,"floatShares":661441085},{"symbol":"FNP.AU","nameCN":"Freedom Foods","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.58,"lyrEps":-0.191898,"lyrPeRate":0,"pbRate":76.788371,"roa":-0.017526,"roe":-1.395537,"dividePrice":0,"divideRate":0,"floatMarketCap":47911210.51,"shares":277000000,"floatShares":116856611},{"symbol":"FND.AU","nameCN":"Findi Limited","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"AU","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40487490.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":0.397,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.752294,"amount":0,"eps":-0.82,"lyrEps":-0.850889,"lyrPeRate":0,"pbRate":1.642961,"roa":-0.062081,"roe":-1.112003,"dividePrice":0,"divideRate":0,"floatMarketCap":14083633.215,"shares":99969113,"floatShares":34774403},{"symbol":"FMSDA.AU","nameCN":"Flinders Mines","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109750832.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049318,"lyrEps":-0.049318,"lyrPeRate":0,"pbRate":1.684302,"roa":-0.071513,"roe":-0.129606,"dividePrice":0,"divideRate":0,"floatMarketCap":15919895.55,"shares":168847435,"floatShares":24492147}]}}}