澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CWAR A/U MINI L AU FXUKOE.AU	5.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-37.59%
CWAR A/U MINI L AU FXUKOB.AU	4.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/P MINI S AU FXPKOV.AU	11.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/P MINI S AU FXPKOT.AU	6.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/P MINI S AU FXPKOS.AU	5.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/P MINI S AU FXPKOR.AU	5.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/P MINI S AU FXPKOQ.AU	3.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/P MINI L AU FXPKOG.AU	3.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/P MINI L AU FXPKOE.AU	6.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/P MINI L AU FXPKOD.AU	7.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU FXPKOB.AU	4.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FLEXIGROUP LTD AU FXL.AU	1.240	0.00%	0.000	0	0	0.00%	6.14億	0.00%	0.00%	0.00%	0.00%
C WAR A/E MINI S AU FXEKOV.AU	3.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/E MINI S AU FXEKOT.AU	5.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU FXEKOS.AU	9.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/E MINI S AU FXEKOR.AU	4.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/E MINI L AU FXEKOC.AU	12.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+20.50%
C WAR A/E MINI L AU FXEKOB.AU	8.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+71.84%
FLEETWOOD FPO AU FWDCD.AU	2.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Fulcrum Lithium Ltd AU FUL.AU	0.080	0.00%	0.000	0	0	0.00%	1,072.80萬	0.00%	-3.61%	+6.67%	-3.61%

1 ...220 221 222 223 224 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/au/all-stocks/top-volume?page=222"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:221,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"FXUKOE.AU","nameCN":"CWAR A/U MINI L","changeRate":0,"change":0,"latestPrice":5.23,"volume":0,"market":"AU","high":5.23,"low":5.23,"preClose":5.23,"open":5.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.87,"week52Low":5.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375895,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXUKOB.AU","nameCN":"CWAR A/U MINI L","changeRate":0,"change":0,"latestPrice":4.61,"volume":0,"market":"AU","high":4.61,"low":4.61,"preClose":4.61,"open":4.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":3.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXPKOV.AU","nameCN":"C WAR A/P MINI S","changeRate":0,"change":0,"latestPrice":11.9,"volume":0,"market":"AU","high":11.9,"low":11.9,"preClose":11.9,"open":11.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":11.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXPKOT.AU","nameCN":"C WAR A/P MINI S","changeRate":0,"change":0,"latestPrice":6.38,"volume":0,"market":"AU","high":6.38,"low":6.38,"preClose":6.38,"open":6.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.38,"week52Low":6.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXPKOS.AU","nameCN":"C WAR A/P MINI S","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXPKOR.AU","nameCN":"C WAR A/P MINI S","changeRate":0,"change":0,"latestPrice":5.3,"volume":0,"market":"AU","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":5.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXPKOQ.AU","nameCN":"C WAR A/P MINI S","changeRate":0,"change":0,"latestPrice":3.55,"volume":0,"market":"AU","high":3.55,"low":3.55,"preClose":3.55,"open":3.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":3.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXPKOG.AU","nameCN":"C WAR A/P MINI L","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXPKOE.AU","nameCN":"C WAR A/P MINI L","changeRate":0,"change":0,"latestPrice":6.49,"volume":0,"market":"AU","high":6.49,"low":6.49,"preClose":6.49,"open":6.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.49,"week52Low":6.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXPKOD.AU","nameCN":"C WAR A/P MINI L","changeRate":0,"change":0,"latestPrice":7.93,"volume":0,"market":"AU","high":7.93,"low":7.93,"preClose":7.93,"open":7.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.93,"week52Low":7.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXPKOB.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.24,"volume":0,"market":"AU","high":4.24,"low":4.24,"preClose":4.24,"open":4.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.24,"week52Low":4.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXL.AU","nameCN":"FLEXIGROUP LTD","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":25.335077,"amplitude":0,"marketValue":614061720.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.048944,"lyrEps":0.048944,"lyrPeRate":25.335077,"pbRate":1.046994,"roa":0.006943,"roe":0.035589,"dividePrice":0,"divideRate":0,"floatMarketCap":446169201.28,"shares":495211065,"floatShares":359813872},{"symbol":"FXEKOV.AU","nameCN":"C WAR A/E MINI S","changeRate":0,"change":0,"latestPrice":3.14,"volume":0,"market":"AU","high":3.14,"low":3.14,"preClose":3.14,"open":3.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":3.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOT.AU","nameCN":"C WAR A/E MINI S","changeRate":0,"change":0,"latestPrice":5.68,"volume":0,"market":"AU","high":5.68,"low":5.68,"preClose":5.68,"open":5.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":5.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"AU","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOR.AU","nameCN":"C WAR A/E MINI S","changeRate":0,"change":0,"latestPrice":4.27,"volume":0,"market":"AU","high":4.27,"low":4.27,"preClose":4.27,"open":4.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOC.AU","nameCN":"C WAR A/E MINI L","changeRate":0,"change":0,"latestPrice":12.46,"volume":0,"market":"AU","high":12.46,"low":12.46,"preClose":12.46,"open":12.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.205029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOB.AU","nameCN":"C WAR A/E MINI L","changeRate":0,"change":0,"latestPrice":8.3,"volume":0,"market":"AU","high":8.3,"low":8.3,"preClose":8.3,"open":8.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.718427,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FWDCD.AU","nameCN":"FLEETWOOD FPO","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FUL.AU","nameCN":"Fulcrum Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10728000.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.036145,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":-0.036145,"amount":0,"eps":-0.019718,"lyrEps":-0.019718,"lyrPeRate":0,"pbRate":1.164541,"roa":-0.130789,"roe":-0.192008,"dividePrice":0,"divideRate":0,"floatMarketCap":5076800.48,"shares":134100005,"floatShares":63460006}]}}}