澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CWLTH BANK MINI L AU CBAKOC.AU	74.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK MINI L AU CBAKOA.AU	17.600	0.00%	0.000	0	0	0.00%	0	0.00%	-7.37%	-2.55%	-43.75%
Citigroup Global Markets Australia Pty Ltd AU CBAJOI.AU	48.000	0.00%	0.000	0	0	0.00%	0	-1.64%	-10.25%	-20.33%	-18.85%
CWLTH BANK IMINI AU CBAJOF.AU	66.000	0.00%	0.000	0	0	0.00%	0	0.00%	-4.07%	-4.07%	+5.80%
CWLTH BANK IMINI AU CBAJOE.AU	69.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK IMINI AU CBAJOD.AU	29.840	+0.95%	+0.280	100	2,984	0.00%	0	-8.44%	-16.88%	-34.56%	-34.69%
CWLTH BANK IMINI AU CBAJOB.AU	91.650	0.00%	0.000	0	0	0.00%	0	0.00%	-5.83%	-3.07%	+35.16%
CWLTH BANK IMINI AU CBAJOA.AU	39.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTWNV26RW AU CBAIOD.AU	22.100	0.00%	0.000	0	0	0.00%	0	0.00%	+7.13%	-24.93%	-39.91%
CWLTH BANK CTWNV26RW AU CBAIOB.AU	78.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+8.85%	-14.67%
CWLTH BANK DEF SET AU CBADOD.AU	32.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CARNAVALE RESOURCES LTD AU CAVDA.AU	0.089	0.00%	0.000	0	0	0.00%	3,628.82萬	0.00%	0.00%	0.00%	0.00%
Cronos Aus AU CAU.AU	0.540	0.00%	0.000	0	0	0.00%	3.01億	0.00%	0.00%	0.00%	0.00%
carsales.com Ltd AU CARRA.AU	1.700	0.00%	0.000	0	0	0.00%	4,263.23萬	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 33.2455 CAR MINI Put AU CARKOP.AU	14.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 18.4223 Car Mini Long AU CARKOF.AU	5.420	0.00%	0.000	0	0	0.00%	0	-13.69%	-45.53%	-33.50%	-25.75%
Citiwarrants 21.0755 Car Mini Long AU CARKOE.AU	4.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-34.37%	-18.72%
CAR GROUP EXPIRING AU CARKOD.AU	3.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.93%
CAR GROUP EXPIRING AU CARKOC.AU	3.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-52.00%	-24.81%
CAR GROUP EXPIRING AU CARKOB.AU	4.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...245 246 247 248 249 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/au/all-stocks/top-range?page=247"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:246,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"CBAKOC.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":74.8,"volume":0,"market":"AU","high":74.8,"low":74.8,"preClose":74.8,"open":74.8,"turnoverRate":0,"peRate":11.476054,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.8,"week52Low":74.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOA.AU","nameCN":"CWLTH BANK MINI L","changeRate":0,"change":0,"latestPrice":17.6,"volume":0,"market":"AU","high":17.6,"low":17.6,"preClose":17.6,"open":17.6,"turnoverRate":0,"peRate":2.700248,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":16.65,"changeRate5Day":0,"changeRate20Day":-0.073684,"changeRate60Day":-0.025471,"changeRateWTD":0,"changeRateMTD":-0.240397,"changeRateQTD":-0.262673,"changeRateYTD":-0.43752,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAJOI.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":48,"volume":0,"market":"AU","high":48,"low":48,"preClose":48,"open":48,"turnoverRate":0,"peRate":7.364313,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":45.8,"changeRate5Day":-0.016393,"changeRate20Day":-0.102468,"changeRate60Day":-0.20332,"changeRateWTD":0,"changeRateMTD":-0.113082,"changeRateQTD":-0.196653,"changeRateYTD":-0.188504,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAJOF.AU","nameCN":"CWLTH BANK IMINI","changeRate":0,"change":0,"latestPrice":66,"volume":0,"market":"AU","high":66,"low":66,"preClose":66,"open":66,"turnoverRate":0,"peRate":10.12593,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.8,"week52Low":62.38,"changeRate5Day":0,"changeRate20Day":-0.040698,"changeRate60Day":-0.040698,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040698,"changeRateYTD":0.058031,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAJOE.AU","nameCN":"CWLTH BANK IMINI","changeRate":0,"change":0,"latestPrice":69.1,"volume":0,"market":"AU","high":69.1,"low":69.1,"preClose":69.1,"open":69.1,"turnoverRate":0,"peRate":10.601542,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.1,"week52Low":69.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAJOD.AU","nameCN":"CWLTH BANK IMINI","changeRate":0.009472,"change":0.28,"latestPrice":29.84,"volume":100,"market":"AU","high":29.84,"low":29.84,"preClose":29.56,"open":29.84,"turnoverRate":0,"peRate":4.578148,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.82,"week52Low":29.56,"changeRate5Day":-0.084382,"changeRate20Day":-0.168802,"changeRate60Day":-0.345614,"changeRateWTD":-0.01388,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.346903,"amount":2984,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAJOB.AU","nameCN":"CWLTH BANK IMINI","changeRate":0,"change":0,"latestPrice":91.65,"volume":0,"market":"AU","high":91.65,"low":91.65,"preClose":91.65,"open":91.65,"turnoverRate":0,"peRate":14.061234,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.8,"week52Low":67.81,"changeRate5Day":0,"changeRate20Day":-0.058261,"changeRate60Day":-0.030672,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030672,"changeRateYTD":0.351571,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAJOA.AU","nameCN":"CWLTH BANK IMINI","changeRate":0,"change":0,"latestPrice":39.61,"volume":0,"market":"AU","high":39.61,"low":39.61,"preClose":39.61,"open":39.61,"turnoverRate":0,"peRate":6.077092,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.55,"week52Low":39.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAIOD.AU","nameCN":"CWLTH BANK CTWNV26RW","changeRate":0,"change":0,"latestPrice":22.1,"volume":0,"market":"AU","high":22.1,"low":22.1,"preClose":22.1,"open":22.1,"turnoverRate":0,"peRate":3.390652,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":19.2,"changeRate5Day":0,"changeRate20Day":0.071255,"changeRate60Day":-0.249321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.223744,"changeRateYTD":-0.39913,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAIOB.AU","nameCN":"CWLTH BANK CTWNV26RW","changeRate":0,"change":0,"latestPrice":78.37,"volume":0,"market":"AU","high":78.37,"low":78.37,"preClose":78.37,"open":78.37,"turnoverRate":0,"peRate":12.023774,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.17,"week52Low":65.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.088472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.088472,"changeRateYTD":-0.146668,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBADOD.AU","nameCN":"CWLTH BANK DEF SET","changeRate":0,"change":0,"latestPrice":32.27,"volume":0,"market":"AU","high":32.27,"low":32.27,"preClose":32.27,"open":32.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.27,"week52Low":32.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CAVDA.AU","nameCN":"CARNAVALE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36288237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011513,"lyrPeRate":0,"pbRate":3.564994,"roa":-0.172811,"roe":-0.28379,"dividePrice":0,"divideRate":0,"floatMarketCap":36288237,"shares":407733000,"floatShares":407733000},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":45,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273},{"symbol":"CARRA.AU","nameCN":"carsales.com Ltd","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"AU","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42632260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":25077800,"floatShares":0},{"symbol":"CARKOP.AU","nameCN":"CITIWARRANTS 33.2455 CAR MINI Put","changeRate":0,"change":0,"latestPrice":14.33,"volume":0,"market":"AU","high":14.33,"low":14.33,"preClose":14.33,"open":14.33,"turnoverRate":0,"peRate":17.303001,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.33,"week52Low":9.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.82818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOF.AU","nameCN":"Citiwarrants 18.4223 Car Mini Long","changeRate":0,"change":0,"latestPrice":5.42,"volume":0,"market":"AU","high":5.42,"low":5.42,"preClose":5.42,"open":5.42,"turnoverRate":0,"peRate":6.544471,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":5.04,"changeRate5Day":-0.136943,"changeRate20Day":-0.455276,"changeRate60Day":-0.334969,"changeRateWTD":-0.018116,"changeRateMTD":-0.44066,"changeRateQTD":-0.202941,"changeRateYTD":-0.257534,"amount":0,"eps":0.82818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOE.AU","nameCN":"Citiwarrants 21.0755 Car Mini Long","changeRate":0,"change":0,"latestPrice":4.43,"volume":0,"market":"AU","high":4.43,"low":4.43,"preClose":4.43,"open":4.43,"turnoverRate":0,"peRate":5.349079,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":3.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.343704,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013363,"changeRateYTD":-0.187156,"amount":0,"eps":0.82818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOD.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":3.21,"volume":0,"market":"AU","high":3.21,"low":3.21,"preClose":3.21,"open":3.21,"turnoverRate":0,"peRate":4.116915,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.11,"week52Low":3.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.359281,"amount":0,"eps":0.77971,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOC.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"AU","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":3.847584,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.52,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.52,"changeRateYTD":-0.24812,"amount":0,"eps":0.77971,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOB.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":4.75,"volume":0,"market":"AU","high":4.75,"low":4.75,"preClose":4.75,"open":4.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}