澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CWLTH BANK CTW PW AU CBAWOQ.AU	0.115	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-82.84%	+11400.00%
Citiwarrants 100.00 Cba Put Warrant 19-sep-24 AU CBAWOP.AU	1.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-26.09%	+466.67%
CWLTH BANK CTW CW AU CBAWOI.AU	0.630	0.00%	0.000	0	0	0.00%	0	0.00%	-37.00%	0.00%	-65.85%
CWLTH BANK CTW CW AU CBAWOH.AU	1.240	0.00%	0.000	0	0	0.00%	0	-27.49%	-36.08%	0.00%	-63.95%
CWLTH BANK CTW CW AU CBAWOG.AU	2.900	0.00%	0.000	0	0	0.00%	0	0.00%	-24.28%	0.00%	-24.28%
CWLTH BANK CTW CW AU CBAWOF.AU	1.245	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+97.62%	-48.55%
CWLTH BANK CTW CW AU CBAWOE.AU	2.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+84.31%	+95.83%
CWLTH BANK CTW CW AU CBAWOD.AU	0.155	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW CW AU CBAWOC.AU	1.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+156.98%
Citiwarrants 117.00 Cba Call Warrant 19-sep-24 AU CBAWOB.AU	5.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+75.15%	+308.28%
CWLTH BANK CTW CW AU CBAWOA.AU	3.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW IW AU CBASOL.AU	84.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW IW AU CBASOI.AU	74.550	-7.80%	-6.310	200	1.49萬	0.00%	0	-7.80%	-7.80%	-9.67%	+49.19%
CWLTH BANK CTW IW AU CBASOH.AU	87.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU CBASOF.AU	117.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW IW AU CBASOC.AU	143.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+4.62%
CWLTH BANK CTW IW AU CBASOA.AU	133.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW IW AU CBASO4.AU	58.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+35.89%
CWLTH BANK CTW IW AU CBASO3.AU	69.450	0.00%	0.000	0	0	0.00%	0	0.00%	-15.26%	+13.26%	+2.10%
CWLTH BANK CTW IW AU CBASO2.AU	145.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...243 244 245 246 247 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/au/all-stocks/top-range?page=245"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:244,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"CBAWOQ.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.828358,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.818898,"changeRateYTD":114,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOP.AU","nameCN":"Citiwarrants 100.00 Cba Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"AU","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.26087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.453083,"changeRateYTD":4.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOI.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":-0.37,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.34375,"changeRateQTD":-0.658537,"changeRateYTD":-0.658537,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOH.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":1.24,"changeRate5Day":-0.274854,"changeRate20Day":-0.360825,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.274854,"changeRateQTD":-0.639535,"changeRateYTD":-0.639535,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOG.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0,"change":0,"latestPrice":2.9,"volume":0,"market":"AU","high":2.9,"low":2.9,"preClose":2.9,"open":2.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":-0.24282,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.24282,"changeRateYTD":-0.24282,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOF.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0,"change":0,"latestPrice":1.245,"volume":0,"market":"AU","high":1.245,"low":1.245,"preClose":1.245,"open":1.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.97619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.075,"changeRateYTD":-0.485537,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOE.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0,"change":0,"latestPrice":2.35,"volume":0,"market":"AU","high":2.35,"low":2.35,"preClose":2.35,"open":2.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.843137,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.843137,"changeRateYTD":0.958333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOD.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOC.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0,"change":0,"latestPrice":1.105,"volume":0,"market":"AU","high":1.105,"low":1.105,"preClose":1.105,"open":1.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.535,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.569767,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOB.AU","nameCN":"Citiwarrants 117.00 Cba Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":5.92,"volume":0,"market":"AU","high":5.92,"low":5.92,"preClose":5.92,"open":5.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.92,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.751479,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.777778,"changeRateYTD":3.082759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAWOA.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0,"change":0,"latestPrice":3.67,"volume":0,"market":"AU","high":3.67,"low":3.67,"preClose":3.67,"open":3.67,"turnoverRate":0,"peRate":0.590898,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.67,"week52Low":3.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.21089,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBASOL.AU","nameCN":"CWLTH BANK CTW IW","changeRate":0,"change":0,"latestPrice":84.36,"volume":0,"market":"AU","high":84.36,"low":84.36,"preClose":84.36,"open":84.36,"turnoverRate":0,"peRate":12.942779,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.36,"week52Low":84.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBASOI.AU","nameCN":"CWLTH BANK CTW IW","changeRate":-0.078036,"change":-6.31,"latestPrice":74.55,"volume":200,"market":"AU","high":74.55,"low":74.55,"preClose":80.86,"open":74.55,"turnoverRate":0,"peRate":11.437698,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.4,"week52Low":49.97,"changeRate5Day":-0.078036,"changeRate20Day":-0.078036,"changeRate60Day":-0.096692,"changeRateWTD":-0.078036,"changeRateMTD":-0.078036,"changeRateQTD":-0.096692,"changeRateYTD":0.491895,"amount":14910,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBASOH.AU","nameCN":"CWLTH BANK CTW IW","changeRate":0,"change":0,"latestPrice":87.98,"volume":0,"market":"AU","high":87.98,"low":87.98,"preClose":87.98,"open":87.98,"turnoverRate":0,"peRate":13.498171,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.98,"week52Low":87.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBASOF.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":117.22,"volume":0,"market":"AU","high":117.22,"low":117.22,"preClose":117.22,"open":117.22,"turnoverRate":0,"peRate":17.984265,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.22,"week52Low":117.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBASOC.AU","nameCN":"CWLTH BANK CTW IW","changeRate":0,"change":0,"latestPrice":143.9,"volume":0,"market":"AU","high":143.9,"low":143.9,"preClose":143.9,"open":143.9,"turnoverRate":0,"peRate":22.077595,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.35,"week52Low":113.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046165,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBASOA.AU","nameCN":"CWLTH BANK CTW IW","changeRate":0,"change":0,"latestPrice":133.02,"volume":0,"market":"AU","high":133.02,"low":133.02,"preClose":133.02,"open":133.02,"turnoverRate":0,"peRate":20.408351,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.02,"week52Low":133.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBASO4.AU","nameCN":"CWLTH BANK CTW IW","changeRate":0,"change":0,"latestPrice":58.76,"volume":0,"market":"AU","high":58.76,"low":58.76,"preClose":58.76,"open":58.76,"turnoverRate":0,"peRate":9.015146,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.62,"week52Low":38.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.358927,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBASO3.AU","nameCN":"CWLTH BANK CTW IW","changeRate":0,"change":0,"latestPrice":69.45,"volume":0,"market":"AU","high":69.45,"low":69.45,"preClose":69.45,"open":69.45,"turnoverRate":0,"peRate":10.65524,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.96,"week52Low":61.32,"changeRate5Day":0,"changeRate20Day":-0.152635,"changeRate60Day":0.132583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.132583,"changeRateYTD":0.021023,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBASO2.AU","nameCN":"CWLTH BANK CTW IW","changeRate":0,"change":0,"latestPrice":145.3,"volume":0,"market":"AU","high":145.3,"low":145.3,"preClose":145.3,"open":145.3,"turnoverRate":0,"peRate":22.292388,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.3,"week52Low":145.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}