美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念

2,115.03

-14.3718-0.67%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：2,129.61

开：2,128.92

低：2,114.68

收：2,129.40

成交量：116.60万

成交额：4.37亿

市值：1.54万亿

流通市值：1.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

曼格纳国际 US MGA	64.1	+0.17%	+0.1100	9,088	58.20万	171.79亿
Strattec Security Corporation US STRT	63.52	-0.33%	-0.2100	1,247	7.92万	2.53亿
特斯拉 US TSLA	380.52	-0.57%	-2.1800	110.63万	4.22亿	1.50万亿
艾利 US AVY	166.64	-0.70%	-1.1800	3,776	62.94万	126.29亿
摩丁制造 US MOD	179.25	-1.27%	-2.3100	2.00万	358.50万	95.19亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"特斯拉概念","latestPrice":2115.032,"timestamp":1791811963371,"preClose":2129.4038,"halted":0,"volume":1165994,"delay":0,"changeRate":-0.006749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.371826,"latestTime":"10-12 09:32:43 EDT","open":2128.9204,"high":2129.6104,"low":2114.6848,"amount":437116146.43769,"amplitude":0.007009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.851802,"peRate":279.800388,"turnoverRate":0.000358,"increases":1,"decrements":4,"flats":0,"marketCap":1542817503952,"floatMarketCap":1112120522320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2129.6104,"amplitude":0.007009,"preClose":2129.4038,"low":2114.6848,"pbRate":"14.851802","latestPrice":2115.032,"volume":1165994,"delay":0,"open":2128.9204,"prevYearClose":2481.6443,"prevWeekClose":2129.4038,"prevMonthClose":1979.9647,"prevQuarterClose":1979.9647,"fiveDayClose":2108.6462,"twentyDayClose":2002.512,"sixtyDayClose":2124.239,"secType":"PLATE","market":"US","turnoverRate":0.000358,"peRate":279.800388,"marketCap":1542817503952,"floatMarketCap":1112120522320,"timestamp":1791811963371,"nameCN":"特斯拉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MGA","nameCN":"曼格纳国际","changeRate":0.001719,"change":0.11,"latestPrice":64.1,"close":64.1,"volume":9088,"market":"US","high":64.1,"low":64.1,"preClose":63.99,"open":64.1,"turnoverRate":0.000034,"peRate":23.612673,"amplitude":0,"marketValue":17178800000,"askSize":510,"bidSize":30,"askPrice":65.36,"bidPrice":62.75,"week52High":73.22,"week52Low":43.11,"changeRate5Day":-0.012631,"changeRate20Day":-0.012174,"changeRate60Day":-0.03551,"changeRateWTD":0.001719,"changeRateMTD":0.006754,"changeRateQTD":0.006754,"changeRateYTD":0.202627,"amount":581967.169922,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":21.877133,"pbRate":1.460037,"volumeRatio":1.247754,"committee":-0.888889,"roa":0.045352,"roe":0.065091,"changeRate5Min":0.001719,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.030733,"floatMarketCap":17015623578.599998,"shortable":3,"shares":268000000,"floatShares":265454346,"preHourTrading":{"tag":"盘前","latestPrice":62.75,"preClose":63.99,"latestTime":"07:00 EDT","volume":1,"amount":62.75,"timestamp":1791802807502,"change":-1.240000000000002,"changeRate":-0.019378027816846412},"postHourTrading":{"tag":"盘后","latestPrice":63.99,"preClose":63.99,"latestTime":"19:30 EDT","volume":13306,"amount":851617.7341,"timestamp":1791588606126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.9900016784668,"preClose":63.9900016784668,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4251,"impliedVolPercentile":0.8127},{"symbol":"STRT","nameCN":"Strattec Security Corporation","changeRate":-0.003295,"change":-0.21,"latestPrice":63.52,"close":63.52,"volume":1247,"market":"US","high":63.52,"low":63.52,"preClose":63.73,"open":63.52,"turnoverRate":0.000324,"peRate":12.704,"amplitude":0,"marketValue":252663504,"askSize":32,"bidSize":1000,"askPrice":64.12,"bidPrice":63.1,"week52High":93,"week52Low":57.01,"changeRate5Day":-0.036408,"changeRate20Day":-0.104722,"changeRate60Day":-0.228752,"changeRateWTD":-0.003295,"changeRateMTD":-0.022167,"changeRateQTD":-0.022167,"changeRateYTD":-0.165747,"amount":79222.855106,"eps":5,"lyrEps":5,"lyrPeRate":12.704,"pbRate":1.058738,"volumeRatio":3.37611,"committee":0.937984,"roa":0.041258,"roe":0.084476,"changeRate5Min":-0.003295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244278864,"shortable":3,"shares":3977700,"floatShares":3845700,"preHourTrading":{"tag":"盘前","latestPrice":63.2015,"preClose":63.73,"latestTime":"08:55 EDT","volume":155,"amount":9797.15072,"timestamp":1791809748289,"change":-0.528499999999994,"changeRate":-0.008292797740467504},"postHourTrading":{"tag":"盘后","latestPrice":63.73,"preClose":63.73,"latestTime":"16:10 EDT","volume":229,"amount":14594.17,"timestamp":1791576604175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.34000015258789,"preClose":63.72999954223633,"latestTime":"20261012 04:00 EDT","volume":1,"amount":63,"timestamp":1791792001716,"change":-0.3899993896484375,"changeRate":-0.006119557389765394},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.005696,"change":-2.18,"latestPrice":380.52,"close":380.52,"volume":1106255,"market":"US","high":382.605,"low":380.02,"preClose":382.7,"open":382.605,"turnoverRate":0.000392,"peRate":352.454426,"amplitude":0.006755,"marketValue":1502881774364.88,"askSize":82,"bidSize":346,"askPrice":380.7,"bidPrice":380.52,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.004726,"changeRate20Day":0.060033,"changeRate60Day":-0.00084,"changeRateWTD":-0.005696,"changeRateMTD":0.072461,"changeRateQTD":0.072461,"changeRateYTD":-0.153874,"amount":421967175.322723,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":352.333333,"pbRate":17.302744,"volumeRatio":4.413882,"committee":0.651332,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.005696,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1072755657855,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":382.48,"preClose":382.7,"latestTime":"09:29 EDT","volume":363956,"amount":139199266.8808,"timestamp":1791811799999,"change":-0.21999999999997044,"changeRate":-0.0005748628168277252},"postHourTrading":{"tag":"盘后","latestPrice":382.73,"preClose":382.7,"latestTime":"19:59 EDT","volume":720663,"amount":275639844.576508,"timestamp":1791590398362,"change":0.03000000000002956,"changeRate":0.00007839038411295939},"overnightTrading":{"tag":"夜盘","latestPrice":383.8800048828125,"preClose":382.70001220703125,"latestTime":"20261012 04:00 EDT","volume":117108,"amount":45000221,"timestamp":1791792001762,"change":1.17999267578125,"changeRate":0.0030833358718130983},"impliedVol":0.4723,"impliedVolPercentile":0.2948},{"symbol":"AVY","nameCN":"艾利","changeRate":-0.007031,"change":-1.18,"latestPrice":166.64,"close":166.64,"volume":3776,"market":"US","high":166.64,"low":166.64,"preClose":167.82,"open":166.64,"turnoverRate":0.00005,"peRate":18.242446,"amplitude":0,"marketValue":12629335982.88,"askSize":10,"bidSize":10,"askPrice":168.1,"bidPrice":164.29,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.019765,"changeRate20Day":-0.025041,"changeRate60Day":0.038838,"changeRateWTD":-0.007031,"changeRateMTD":-0.023613,"changeRateQTD":-0.023613,"changeRateYTD":-0.083792,"amount":629391.31543,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.006749,"pbRate":5.437117,"volumeRatio":0.721518,"committee":0,"roa":0.08394,"roe":0.311599,"changeRate5Min":-0.007031,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022924,"floatMarketCap":12526879711.839998,"shortable":3,"shares":75788142,"floatShares":75173306,"preHourTrading":{"tag":"盘前","latestPrice":166.2,"preClose":167.82,"latestTime":"09:21 EDT","volume":58,"amount":9705.79946,"timestamp":1791811312695,"change":-1.6200000000000045,"changeRate":-0.00965319985698966},"postHourTrading":{"tag":"盘后","latestPrice":167.82,"preClose":167.82,"latestTime":"19:30 EDT","volume":12139,"amount":2037150.26,"timestamp":1791588605911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.17999267578125,"preClose":167.82000732421875,"latestTime":"20261012 04:00 EDT","volume":4,"amount":685,"timestamp":1791792001464,"change":3.3599853515625,"changeRate":0.020021363394837653},"impliedVol":0.3388,"impliedVolPercentile":0.7928},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":-0.012723,"change":-2.31,"latestPrice":179.25,"close":179.25,"volume":19983,"market":"US","high":180.48,"low":178.52,"preClose":181.56,"open":180.48,"turnoverRate":0.000384,"peRate":66.806601,"amplitude":0.010795,"marketValue":9519461835.75,"askSize":311,"bidSize":97,"askPrice":181.15,"bidPrice":178.52,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.02001,"changeRate20Day":-0.016083,"changeRate60Day":-0.218409,"changeRateWTD":-0.012723,"changeRateMTD":-0.042468,"changeRateQTD":-0.042468,"changeRateYTD":0.342596,"amount":3585026.002213,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":79.371616,"pbRate":7.922981,"volumeRatio":2.021846,"committee":-0.52451,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.012723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9324411665.25,"shortable":0,"shares":53107179,"floatShares":52019033,"preHourTrading":{"tag":"盘前","latestPrice":179.8,"preClose":181.56,"latestTime":"09:28 EDT","volume":5655,"amount":1018741.06815,"timestamp":1791811709793,"change":-1.759999999999991,"changeRate":-0.009693765146507992},"postHourTrading":{"tag":"盘后","latestPrice":181.56,"preClose":181.56,"latestTime":"19:57 EDT","volume":8874,"amount":1611438.9517,"timestamp":1791590276327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182,"preClose":181.55999755859375,"latestTime":"20261012 04:00 EDT","volume":845,"amount":154277,"timestamp":1791792001689,"change":0.44000244140625,"changeRate":0.002423454766043664},"impliedVol":0.8633,"impliedVolPercentile":0.8367}]}}}