美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特朗普概念

3,250.14

+39.211.22%

涨家数：20

跌家数：10

平家数：1

市盈率：- -

高：3,256.72

开：3,211.40

低：3,211.40

收：3,210.92

成交量：2.90亿

成交额：386.82亿

市值：6.18万亿

流通市值：5.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

甲骨文 US ORCL	141.4	+4.59%	+6.21	2,552.95万	36.02亿	4,275.56亿
Coinbase Global, Inc. US COIN	179.39	+4.30%	+7.39	1,235.22万	22.16亿	473.72亿
1.25倍做多TSLA ETF-GraniteShares US TSL	14.51	+2.50%	+0.3534	15.76万	230.33万	1,276.88万
Phunware, Inc. US PHUN	2.11	+2.43%	+0.0500	8.72万	18.18万	4,314.40万
默沙东 US MRK	145.6	+2.26%	+3.22	928.87万	13.50亿	3,592.20亿
特斯拉 US TSLA	382.7	+2.05%	+7.70	3,895.24万	149.69亿	1.51万亿
Strategy US MSTR	154.34	+1.89%	+2.87	1,604.22万	24.89亿	651.31亿
Steel Dynamics US STLD	238.38	+1.80%	+4.21	59.94万	1.43亿	341.67亿
高盛 US GS	895.32	+1.44%	+12.73	186.23万	16.60亿	2,605.38亿
摩根士丹利 US MS	190.02	+1.38%	+2.58	472.56万	8.95亿	2,987.11亿
通用动力 US GD	331.27	+0.90%	+2.96	114.27万	3.79亿	894.83亿
礼来 US LLY	1179.27	+0.83%	+9.67	139.29万	16.35亿	1.11万亿
美国惩教公司 US CXW	32.93	+0.67%	+0.2200	148.06万	4,883.57万	32.56亿
拖拉机供应公司 US TSCO	33.7	+0.66%	+0.2200	1,021.82万	3.43亿	175.59亿
通用汽车 US GM	82.73	+0.58%	+0.4800	659.34万	5.43亿	725.92亿
GEO惩教集团 US GEO	31.13	+0.55%	+0.1700	167.13万	5,192.54万	40.97亿
卡特彼勒 US CAT	800.47	+0.54%	+4.29	222.17万	17.78亿	3,690.17亿
摩根大通 US JPM	332.99	+0.47%	+1.57	505.87万	16.82亿	8,851.49亿
洛克希德马丁 US LMT	509.59	+0.33%	+1.70	80.62万	4.10亿	1,172.47亿
Riot Platforms US RIOT	16.885	+0.27%	+0.0450	1,224.70万	2.06亿	63.36亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3250.1365,"timestamp":1791575999999,"preClose":3210.9246,"halted":0,"volume":289573884,"delay":0,"changeRate":0.012212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":39.211914,"latestTime":"10-09 16:00:00 EDT","open":3211.3994,"high":3256.7166,"low":3211.3994,"amount":38681630088.15582,"amplitude":0.014113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.76433,"peRate":40.693817,"turnoverRate":0.012805,"increases":20,"decrements":10,"flats":1,"marketCap":6177023736919,"floatMarketCap":5450507935667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3256.7166,"amplitude":0.014113,"preClose":3210.9246,"low":3211.3994,"pbRate":"5.76433","latestPrice":3250.1365,"volume":289573884,"delay":0,"open":3211.3994,"prevYearClose":3090.46,"prevWeekClose":3250.1365,"prevMonthClose":3183.324,"prevQuarterClose":3183.324,"fiveDayClose":3236.4216,"twentyDayClose":3257.2803,"sixtyDayClose":3328.9583,"secType":"PLATE","market":"US","turnoverRate":0.012805,"peRate":40.693817,"marketCap":6177023736919,"floatMarketCap":5450507935667,"timestamp":1791575999999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":20,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.045935,"change":6.21,"latestPrice":141.4,"close":141.4,"volume":25529509,"market":"US","high":142.9,"low":136.49,"preClose":135.19,"open":136.7,"turnoverRate":0.013738,"peRate":22.170033,"amplitude":0.047415,"marketValue":427556270400,"askSize":10,"bidSize":2,"askPrice":140.54,"bidPrice":140.42,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.006325,"changeRate20Day":-0.05909,"changeRate60Day":0.138395,"changeRateWTD":0,"changeRateMTD":0.029862,"changeRateQTD":0.029862,"changeRateYTD":-0.274537,"amount":3601851984.333939,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.253859,"pbRate":6.916372,"volumeRatio":0.969445,"committee":-0.666667,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014144,"floatMarketCap":262756852313.2,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘前","latestPrice":140.54,"preClose":141.4,"latestTime":"08:34 EDT","volume":163662,"amount":23060082.1803,"timestamp":1791808464943,"change":-0.8600000000000136,"changeRate":-0.006082036775106178},"preHourTrading":{"tag":"盘前","latestPrice":140.54,"preClose":141.4,"latestTime":"08:34 EDT","volume":163662,"amount":23060082.1803,"timestamp":1791808464943,"change":-0.8600000000000136,"changeRate":-0.006082036775106178},"postHourTrading":{"tag":"盘后","latestPrice":141.55,"preClose":141.4,"latestTime":"19:59 EDT","volume":1053819,"amount":149016591.7435,"timestamp":1791590391766,"change":0.15000000000000568,"changeRate":0.001060820367751101},"overnightTrading":{"tag":"夜盘","latestPrice":141.6699981689453,"preClose":141.39999389648438,"latestTime":"20261012 04:00 EDT","volume":63136,"amount":8967859,"timestamp":1791792001763,"change":0.2700042724609375,"changeRate":0.001909506959799456},"impliedVol":0.4974,"impliedVolPercentile":0.116},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.042965,"change":7.39,"latestPrice":179.39,"close":179.39,"volume":12352153,"market":"US","high":183.61,"low":171.6,"preClose":172,"open":174.815,"turnoverRate":0.054898,"peRate":0,"amplitude":0.069826,"marketValue":47372444566.91,"askSize":140,"bidSize":10,"askPrice":180.59,"bidPrice":180.05,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.019727,"changeRate20Day":0.023565,"changeRate60Day":0.117764,"changeRateWTD":0,"changeRateMTD":-0.037659,"changeRateQTD":-0.037659,"changeRateYTD":-0.20673,"amount":2216481484.731552,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.336543,"pbRate":3.621839,"volumeRatio":1.387459,"committee":-0.866667,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40362750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":180.4241,"preClose":179.39,"latestTime":"08:34 EDT","volume":107685,"amount":19601341.66485,"timestamp":1791808469087,"change":1.0341000000000236,"changeRate":0.005764535369864673},"preHourTrading":{"tag":"盘前","latestPrice":180.4241,"preClose":179.39,"latestTime":"08:34 EDT","volume":107685,"amount":19601341.66485,"timestamp":1791808469087,"change":1.0341000000000236,"changeRate":0.005764535369864673},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.39,"latestTime":"19:59 EDT","volume":192067,"amount":34514998.1822,"timestamp":1791590396428,"change":0.6100000000000136,"changeRate":0.003400412509058552},"overnightTrading":{"tag":"夜盘","latestPrice":183.63999938964844,"preClose":179.38999938964844,"latestTime":"20261012 04:00 EDT","volume":40028,"amount":7335410,"timestamp":1791792001763,"change":4.25,"changeRate":0.02369139870929306},"impliedVol":0.6786,"impliedVolPercentile":0.288},{"symbol":"TSL","nameCN":"1.25倍做多TSLA ETF-GraniteShares","changeRate":0.024964,"change":0.3534,"latestPrice":14.51,"close":14.51,"volume":157611,"market":"US","high":14.79,"low":14.43,"preClose":14.1566,"open":14.465,"turnoverRate":0.179103,"peRate":0,"amplitude":0.02543,"marketValue":12768814.51,"askSize":1700,"bidSize":900,"askPrice":14.52,"bidPrice":14.5,"week52High":21.31,"week52Low":10.73,"changeRate5Day":0.038654,"changeRate20Day":0.05482,"changeRate60Day":-0.045395,"changeRateWTD":0,"changeRateMTD":0.097164,"changeRateQTD":0.097164,"changeRateYTD":-0.224064,"amount":2303270.988728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529004,"committee":-0.307692,"roa":0,"roe":0,"changeRate5Min":-0.004801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12768814.51,"shortable":3,"shares":880001,"floatShares":880001,"hourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.51,"latestTime":"04:36 EDT","volume":48,"amount":698.120016,"timestamp":1791794168037,"change":0.040000000000000924,"changeRate":0.002756719503790553},"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.51,"latestTime":"04:36 EDT","volume":48,"amount":698.120016,"timestamp":1791794168037,"change":0.040000000000000924,"changeRate":0.002756719503790553},"postHourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.51,"latestTime":"18:30 EDT","volume":339,"amount":4921.8276,"timestamp":1791585030390,"change":0.009999999999999787,"changeRate":0.0006891798759476077},"overnightTrading":{"tag":"夜盘","latestPrice":14.600000381469727,"preClose":14.510000228881836,"latestTime":"20261012 04:00 EDT","volume":61,"amount":891,"timestamp":1791792001743,"change":0.09000015258789062,"changeRate":0.006202629301738211},"impliedVol":0.5032,"impliedVolPercentile":0.676},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.024272,"change":0.05,"latestPrice":2.11,"close":2.11,"volume":87169,"market":"US","high":2.12,"low":2.06,"preClose":2.06,"open":2.08,"turnoverRate":0.004429,"peRate":0,"amplitude":0.029126,"marketValue":43144014,"askSize":100,"bidSize":4,"askPrice":2.28,"bidPrice":1.92,"week52High":3.05,"week52Low":1.56,"changeRate5Day":0.055,"changeRate20Day":0.039409,"changeRate60Day":-0.00939,"changeRateWTD":0,"changeRateMTD":0.065657,"changeRateQTD":0.065657,"changeRateYTD":0.140541,"amount":181799.429012,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.487448,"volumeRatio":1.478107,"committee":-0.923077,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0.004762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41524774.68,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.11,"latestTime":"08:34 EDT","volume":1369,"amount":2850.976725,"timestamp":1791808466651,"change":-0.040000000000000036,"changeRate":-0.018957345971564},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.11,"latestTime":"08:34 EDT","volume":1369,"amount":2850.976725,"timestamp":1791808466651,"change":-0.040000000000000036,"changeRate":-0.018957345971564},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.11,"latestTime":"19:30 EDT","volume":220,"amount":456.208,"timestamp":1791588605688,"change":-0.040000000000000036,"changeRate":-0.018957345971564},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.628},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.022616,"change":3.22,"latestPrice":145.6,"close":145.6,"volume":9288746,"market":"US","high":146.68,"low":141.36,"preClose":142.38,"open":141.37,"turnoverRate":0.003765,"peRate":114.389598,"amplitude":0.037365,"marketValue":359220190492.8,"askSize":562,"bidSize":250,"askPrice":146.54,"bidPrice":145.75,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":0.009009,"changeRate20Day":0.011603,"changeRate60Day":0.140798,"changeRateWTD":0,"changeRateMTD":0.001996,"changeRateQTD":0.001996,"changeRateYTD":0.383241,"amount":1350165635.144196,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20,"pbRate":8.566527,"volumeRatio":1.106177,"committee":-0.384236,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000687,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022802,"floatMarketCap":359220190492.8,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘前","latestPrice":146.26,"preClose":145.6,"latestTime":"08:33 EDT","volume":9900,"amount":1443216.357,"timestamp":1791808435318,"change":0.6599999999999966,"changeRate":0.00453296703296701},"preHourTrading":{"tag":"盘前","latestPrice":146.26,"preClose":145.6,"latestTime":"08:33 EDT","volume":9900,"amount":1443216.357,"timestamp":1791808435318,"change":0.6599999999999966,"changeRate":0.00453296703296701},"postHourTrading":{"tag":"盘后","latestPrice":146.313,"preClose":145.6,"latestTime":"19:57 EDT","volume":1801130,"amount":262251339.3479,"timestamp":1791590251975,"change":0.7129999999999939,"changeRate":0.00489697802197798},"overnightTrading":{"tag":"夜盘","latestPrice":145.8800048828125,"preClose":145.60000610351562,"latestTime":"20261012 04:00 EDT","volume":340,"amount":49554,"timestamp":1791792001715,"change":0.279998779296875,"changeRate":0.0019230684585123394},"impliedVol":0.3684,"impliedVolPercentile":0.992},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.020533,"change":7.7,"latestPrice":382.7,"close":382.7,"volume":38952424,"market":"US","high":388.56,"low":379.71,"preClose":375,"open":382.38,"turnoverRate":0.013817,"peRate":354.473638,"amplitude":0.0236,"marketValue":1511491787683.8,"askSize":20,"bidSize":600,"askPrice":382.56,"bidPrice":382.47,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032678,"changeRate20Day":0.047231,"changeRate60Day":-0.021378,"changeRateWTD":0,"changeRateMTD":0.078605,"changeRateQTD":0.078605,"changeRateYTD":-0.149026,"amount":14969265098.533936,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":354.351852,"pbRate":17.401872,"volumeRatio":1.08631,"committee":-0.538462,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002294,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078901477612.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":382.49,"preClose":382.7,"latestTime":"08:34 EDT","volume":218136,"amount":83543810.66016,"timestamp":1791808466640,"change":-0.20999999999997954,"changeRate":-0.0005487326887901216},"preHourTrading":{"tag":"盘前","latestPrice":382.49,"preClose":382.7,"latestTime":"08:34 EDT","volume":218136,"amount":83543810.66016,"timestamp":1791808466640,"change":-0.20999999999997954,"changeRate":-0.0005487326887901216},"postHourTrading":{"tag":"盘后","latestPrice":382.73,"preClose":382.7,"latestTime":"19:59 EDT","volume":720663,"amount":275639844.576508,"timestamp":1791590398362,"change":0.03000000000002956,"changeRate":0.00007839038411295939},"overnightTrading":{"tag":"夜盘","latestPrice":383.8800048828125,"preClose":382.70001220703125,"latestTime":"20261012 04:00 EDT","volume":117108,"amount":45000221,"timestamp":1791792001762,"change":1.17999267578125,"changeRate":0.0030833358718130983},"impliedVol":0.459,"impliedVolPercentile":0.188},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.018948,"change":2.87,"latestPrice":154.34,"close":154.34,"volume":16042183,"market":"US","high":158.11,"low":150.5,"preClose":151.47,"open":154.215,"turnoverRate":0.040005,"peRate":0,"amplitude":0.050241,"marketValue":65131480000,"askSize":12,"bidSize":14,"askPrice":155.27,"bidPrice":155.15,"week52High":323.43,"week52Low":81.81,"changeRate5Day":-0.035435,"changeRate20Day":0.178438,"changeRate60Day":0.641391,"changeRateWTD":0,"changeRateMTD":0.008165,"changeRateQTD":0.008165,"changeRateYTD":0.015729,"amount":2488733835.26561,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.108764,"volumeRatio":0.738961,"committee":0.076923,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000875,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61890340000,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘前","latestPrice":155.17,"preClose":154.34,"latestTime":"08:34 EDT","volume":249118,"amount":39085396.01298,"timestamp":1791808463044,"change":0.8299999999999841,"changeRate":0.0053777374627444864},"preHourTrading":{"tag":"盘前","latestPrice":155.17,"preClose":154.34,"latestTime":"08:34 EDT","volume":249118,"amount":39085396.01298,"timestamp":1791808463044,"change":0.8299999999999841,"changeRate":0.0053777374627444864},"postHourTrading":{"tag":"盘后","latestPrice":154.9,"preClose":154.34,"latestTime":"19:59 EDT","volume":389729,"amount":60192571.6079,"timestamp":1791590397163,"change":0.5600000000000023,"changeRate":0.003628352986912027},"overnightTrading":{"tag":"夜盘","latestPrice":158.1999969482422,"preClose":154.33999633789062,"latestTime":"20261012 04:00 EDT","volume":343939,"amount":54343288,"timestamp":1791792001752,"change":3.8600006103515625,"changeRate":0.02500972335065378},"impliedVol":0.712,"impliedVolPercentile":0.1},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.017978,"change":4.21,"latestPrice":238.38,"close":238.38,"volume":599377,"market":"US","high":241.56,"low":235.01,"preClose":234.17,"open":236.31,"turnoverRate":0.004473,"peRate":21.631578,"amplitude":0.027971,"marketValue":34166549617.44,"askSize":23,"bidSize":13,"askPrice":241.99,"bidPrice":229.99,"week52High":288.74,"week52Low":140.87,"changeRate5Day":0.027544,"changeRate20Day":-0.00588,"changeRate60Day":0.014469,"changeRateWTD":0,"changeRateMTD":0.075673,"changeRateQTD":0.075673,"changeRateYTD":0.406787,"amount":143336323.258881,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.718408,"pbRate":3.627202,"volumeRatio":0.759899,"committee":-0.277778,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.000031,"earningDate":1792339200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008642,"floatMarketCap":31942920000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘前","latestPrice":235.215,"preClose":238.38,"latestTime":"08:05 EDT","volume":21,"amount":4865.22666,"timestamp":1791806711960,"change":-3.164999999999992,"changeRate":-0.013277120563805655},"preHourTrading":{"tag":"盘前","latestPrice":235.215,"preClose":238.38,"latestTime":"08:05 EDT","volume":21,"amount":4865.22666,"timestamp":1791806711960,"change":-3.164999999999992,"changeRate":-0.013277120563805655},"postHourTrading":{"tag":"盘后","latestPrice":238.38,"preClose":238.38,"latestTime":"19:30 EDT","volume":21654,"amount":5161911.8867,"timestamp":1791588605944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.3800048828125,"preClose":238.3800048828125,"latestTime":"20261012 04:00 EDT","volume":122,"amount":28876,"timestamp":1791792001752,"change":1,"changeRate":0.004194982714643368},"impliedVol":0.4243,"impliedVolPercentile":0.38},{"symbol":"GS","nameCN":"高盛","changeRate":0.014423,"change":12.73,"latestPrice":895.32,"close":895.32,"volume":1862254,"market":"US","high":899.67,"low":878.86,"preClose":882.59,"open":887.68,"turnoverRate":0.006399,"peRate":13.852441,"amplitude":0.023578,"marketValue":260538120000,"askSize":80,"bidSize":20,"askPrice":899.2,"bidPrice":897.24,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.008022,"changeRate20Day":-0.130065,"changeRate60Day":-0.1827,"changeRateWTD":0,"changeRateMTD":-0.005598,"changeRateQTD":-0.005598,"changeRateYTD":0.018567,"amount":1659940857.757202,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.44583,"pbRate":2.374703,"volumeRatio":0.958939,"committee":-0.6,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000156,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020105,"floatMarketCap":260538120000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":897.74,"preClose":895.32,"latestTime":"08:34 EDT","volume":5392,"amount":4844915.8176,"timestamp":1791808470208,"change":2.419999999999959,"changeRate":0.0027029441987221985},"preHourTrading":{"tag":"盘前","latestPrice":897.74,"preClose":895.32,"latestTime":"08:34 EDT","volume":5392,"amount":4844915.8176,"timestamp":1791808470208,"change":2.419999999999959,"changeRate":0.0027029441987221985},"postHourTrading":{"tag":"盘后","latestPrice":897,"preClose":895.32,"latestTime":"19:59 EDT","volume":106156,"amount":95055118.4058,"timestamp":1791590397977,"change":1.67999999999995,"changeRate":0.0018764240718401799},"overnightTrading":{"tag":"夜盘","latestPrice":898.780029296875,"preClose":895.3200073242188,"latestTime":"20261012 04:00 EDT","volume":3395,"amount":3053441,"timestamp":1791792001713,"change":3.46002197265625,"changeRate":0.0038645645627835117},"impliedVol":0.3428,"impliedVolPercentile":0.524},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.013764,"change":2.58,"latestPrice":190.02,"close":190.02,"volume":4725640,"market":"US","high":190.435,"low":187.05,"preClose":187.44,"open":187.76,"turnoverRate":0.004005,"peRate":15.354954,"amplitude":0.018059,"marketValue":298711440000,"askSize":100,"bidSize":30,"askPrice":190.99,"bidPrice":190,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.001524,"changeRate20Day":-0.11363,"changeRate60Day":-0.129826,"changeRateWTD":0,"changeRateMTD":0.010315,"changeRateQTD":0.010315,"changeRateYTD":0.070354,"amount":895197924.378052,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.611166,"pbRate":2.802723,"volumeRatio":0.893605,"committee":-0.538462,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.000762,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.02184,"floatMarketCap":224186412705.96002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘前","latestPrice":190.5,"preClose":190.02,"latestTime":"08:33 EDT","volume":5380,"amount":1023852.8436,"timestamp":1791808419524,"change":0.47999999999998977,"changeRate":0.0025260498894852635},"preHourTrading":{"tag":"盘前","latestPrice":190.5,"preClose":190.02,"latestTime":"08:33 EDT","volume":5380,"amount":1023852.8436,"timestamp":1791808419524,"change":0.47999999999998977,"changeRate":0.0025260498894852635},"postHourTrading":{"tag":"盘后","latestPrice":190.6896,"preClose":190.02,"latestTime":"19:59 EDT","volume":382681,"amount":72722759.5269,"timestamp":1791590390728,"change":0.6696000000000026,"changeRate":0.0035238395958320312},"overnightTrading":{"tag":"夜盘","latestPrice":190.88999938964844,"preClose":190.02000427246094,"latestTime":"20261012 04:00 EDT","volume":999,"amount":190519,"timestamp":1791792001758,"change":0.8699951171875,"changeRate":0.004578439625440983},"impliedVol":0.3291,"impliedVolPercentile":0.448},{"symbol":"GD","nameCN":"通用动力","changeRate":0.009016,"change":2.96,"latestPrice":331.27,"close":331.27,"volume":1142705,"market":"US","high":333.33,"low":327,"preClose":328.31,"open":327.45,"turnoverRate":0.004499,"peRate":20.202513,"amplitude":0.019281,"marketValue":89482798821.34,"askSize":100,"bidSize":10,"askPrice":335.5,"bidPrice":331.28,"week52High":400,"week52Low":306.77,"changeRate5Day":0.003575,"changeRate20Day":-0.069205,"changeRate60Day":-0.101811,"changeRateWTD":0,"changeRateMTD":-0.001688,"changeRateQTD":-0.001688,"changeRateYTD":-0.01601,"amount":378540804.008026,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.441424,"pbRate":3.335674,"volumeRatio":0.82299,"committee":-0.818182,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.000166,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.018655,"floatMarketCap":84144262851.59999,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘前","latestPrice":332.89,"preClose":331.27,"latestTime":"08:32 EDT","volume":153,"amount":50816.35818,"timestamp":1791808374324,"change":1.6200000000000045,"changeRate":0.004890270776104098},"preHourTrading":{"tag":"盘前","latestPrice":332.89,"preClose":331.27,"latestTime":"08:32 EDT","volume":153,"amount":50816.35818,"timestamp":1791808374324,"change":1.6200000000000045,"changeRate":0.004890270776104098},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.27,"latestTime":"19:40 EDT","volume":47076,"amount":15606625.3802,"timestamp":1791589239804,"change":0.7300000000000182,"changeRate":0.0022036405349111546},"overnightTrading":{"tag":"夜盘","latestPrice":331.5,"preClose":331.2699890136719,"latestTime":"20261012 04:00 EDT","volume":8,"amount":2651,"timestamp":1791792001743,"change":0.230010986328125,"changeRate":0.0006943308900784012},"impliedVol":0.2798,"impliedVolPercentile":0.84},{"symbol":"LLY","nameCN":"礼来","changeRate":0.008268,"change":9.67,"latestPrice":1179.27,"close":1179.27,"volume":1392930,"market":"US","high":1179.82,"low":1151.67,"preClose":1169.6,"open":1153.56,"turnoverRate":0.001483,"peRate":39.587283,"amplitude":0.024068,"marketValue":1114862703117.39,"askSize":20,"bidSize":2,"askPrice":1190.99,"bidPrice":1188.8,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.031868,"changeRate20Day":0.056978,"changeRate60Day":0.008639,"changeRateWTD":0,"changeRateMTD":0.019178,"changeRateQTD":0.019178,"changeRateYTD":0.097322,"amount":1635163111.538086,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.384314,"pbRate":32.90719,"volumeRatio":0.602249,"committee":-0.818182,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.003497,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005673,"floatMarketCap":1107334530000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘前","latestPrice":1189.04,"preClose":1179.27,"latestTime":"08:34 EDT","volume":2843,"amount":3366835.5435,"timestamp":1791808469577,"change":9.769999999999982,"changeRate":0.00828478635087807},"preHourTrading":{"tag":"盘前","latestPrice":1189.04,"preClose":1179.27,"latestTime":"08:34 EDT","volume":2843,"amount":3366835.5435,"timestamp":1791808469577,"change":9.769999999999982,"changeRate":0.00828478635087807},"postHourTrading":{"tag":"盘后","latestPrice":1177.0474,"preClose":1179.27,"latestTime":"19:59 EDT","volume":59698,"amount":70393293.1684,"timestamp":1791590356488,"change":-2.2226000000000568,"changeRate":-0.0018847252961578407},"overnightTrading":{"tag":"夜盘","latestPrice":1179.9200439453125,"preClose":1179.27001953125,"latestTime":"20261012 04:00 EDT","volume":1214,"amount":1431702,"timestamp":1791792001736,"change":0.6500244140625,"changeRate":0.0005512091406520105},"impliedVol":0.4086,"impliedVolPercentile":0.708},{"symbol":"CXW","nameCN":"美国惩教公司","changeRate":0.006726,"change":0.22,"latestPrice":32.93,"close":32.93,"volume":1480610,"market":"US","high":33.415,"low":32.02,"preClose":32.71,"open":32.6,"turnoverRate":0.015411,"peRate":26.336289,"amplitude":0.042648,"marketValue":3256342324,"askSize":100,"bidSize":100,"askPrice":36.36,"bidPrice":29.27,"week52High":36.55,"week52Low":15.735,"changeRate5Day":-0.014957,"changeRate20Day":-0.057257,"changeRate60Day":0.074388,"changeRateWTD":0,"changeRateMTD":0.021085,"changeRateQTD":0.021085,"changeRateYTD":0.723182,"amount":48835719.002914,"eps":1.250366,"lyrEps":1.08,"lyrPeRate":30.490741,"pbRate":2.263743,"volumeRatio":0.575145,"committee":0,"roa":0.04766,"roe":0.087723,"changeRate5Min":0.00381,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3163646679.1,"shortable":3,"shares":98886800,"floatShares":96071870,"hourTrading":{"tag":"盘前","latestPrice":33.38,"preClose":32.93,"latestTime":"07:13 EDT","volume":33,"amount":1007.06001,"timestamp":1791803604177,"change":0.45000000000000284,"changeRate":0.013665350744002516},"preHourTrading":{"tag":"盘前","latestPrice":33.38,"preClose":32.93,"latestTime":"07:13 EDT","volume":33,"amount":1007.06001,"timestamp":1791803604177,"change":0.45000000000000284,"changeRate":0.013665350744002516},"postHourTrading":{"tag":"盘后","latestPrice":32.93,"preClose":32.93,"latestTime":"19:30 EDT","volume":91564,"amount":3015194.8,"timestamp":1791588604859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.790000915527344,"preClose":32.93000030517578,"latestTime":"20261012 04:00 EDT","volume":17,"amount":557,"timestamp":1791792001769,"change":-0.1399993896484375,"changeRate":-0.004251423879471785},"impliedVol":0.6185,"impliedVolPercentile":0.972},{"symbol":"TSCO","nameCN":"拖拉机供应公司","changeRate":0.006571,"change":0.22,"latestPrice":33.7,"close":33.7,"volume":10218173,"market":"US","high":33.795,"low":33.09,"preClose":33.48,"open":33.53,"turnoverRate":0.019611,"peRate":17.559107,"amplitude":0.021057,"marketValue":17559052616.9,"askSize":50,"bidSize":10,"askPrice":33.85,"bidPrice":33.71,"week52High":58.21,"week52Low":28.36,"changeRate5Day":0.08395,"changeRate20Day":0.020903,"changeRate60Day":0.086746,"changeRateWTD":0,"changeRateMTD":0.077021,"changeRateQTD":0.077021,"changeRateYTD":-0.326135,"amount":343141586.890018,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.293921,"pbRate":6.672475,"volumeRatio":0.819388,"committee":-0.666667,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.001933,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.027893,"floatMarketCap":17559052616.9,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘前","latestPrice":33.82,"preClose":33.7,"latestTime":"08:17 EDT","volume":260451,"amount":8777263.81275,"timestamp":1791807467254,"change":0.11999999999999744,"changeRate":0.0035608308605340486},"preHourTrading":{"tag":"盘前","latestPrice":33.82,"preClose":33.7,"latestTime":"08:17 EDT","volume":260451,"amount":8777263.81275,"timestamp":1791807467254,"change":0.11999999999999744,"changeRate":0.0035608308605340486},"postHourTrading":{"tag":"盘后","latestPrice":33.2121,"preClose":33.7,"latestTime":"19:54 EDT","volume":388809,"amount":13102102.1725,"timestamp":1791590066339,"change":-0.48790000000000333,"changeRate":-0.014477744807121759},"overnightTrading":{"tag":"夜盘","latestPrice":33.810001373291016,"preClose":33.70000076293945,"latestTime":"20261012 04:00 EDT","volume":1,"amount":34,"timestamp":1791792001707,"change":0.1100006103515625,"changeRate":0.0032641129929151906},"impliedVol":0.504,"impliedVolPercentile":0.932},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.005836,"change":0.48,"latestPrice":82.73,"close":82.73,"volume":6593417,"market":"US","high":82.88,"low":81.71,"preClose":82.25,"open":82.41,"turnoverRate":0.007535,"peRate":41.669689,"amplitude":0.014225,"marketValue":72591565986.93,"askSize":1,"bidSize":20,"askPrice":83.29,"bidPrice":82.51,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.056982,"changeRate20Day":-0.033754,"changeRate60Day":0.064462,"changeRateWTD":0,"changeRateMTD":0.074416,"changeRateQTD":0.074416,"changeRateYTD":0.017339,"amount":543346868.564766,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.299694,"pbRate":1.170832,"volumeRatio":1.029006,"committee":0.904762,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001207,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.00834,"floatMarketCap":72388750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘前","latestPrice":82.72,"preClose":82.73,"latestTime":"08:32 EDT","volume":149,"amount":12344.66639,"timestamp":1791808355223,"change":-0.010000000000005116,"changeRate":-0.00012087513598458981},"preHourTrading":{"tag":"盘前","latestPrice":82.72,"preClose":82.73,"latestTime":"08:32 EDT","volume":149,"amount":12344.66639,"timestamp":1791808355223,"change":-0.010000000000005116,"changeRate":-0.00012087513598458981},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.73,"latestTime":"19:48 EDT","volume":169852,"amount":14050930.8095,"timestamp":1791589724359,"change":-0.030000000000001137,"changeRate":-0.00036262540795359765},"overnightTrading":{"tag":"夜盘","latestPrice":82.73999786376953,"preClose":82.7300033569336,"latestTime":"20261012 04:00 EDT","volume":361,"amount":29876,"timestamp":1791792001523,"change":0.0099945068359375,"changeRate":0.00012080873238717041},"impliedVol":0.4029,"impliedVolPercentile":0.748},{"symbol":"GEO","nameCN":"GEO惩教集团","changeRate":0.005491,"change":0.17,"latestPrice":31.13,"close":31.13,"volume":1671262,"market":"US","high":31.5381,"low":30.5,"preClose":30.96,"open":30.5,"turnoverRate":0.014533,"peRate":14.510338,"amplitude":0.03353,"marketValue":4097317649.92,"askSize":1,"bidSize":100,"askPrice":32.39,"bidPrice":28.16,"week52High":33.17,"week52Low":12.51,"changeRate5Day":-0.007334,"changeRate20Day":-0.011432,"changeRate60Day":0.050979,"changeRateWTD":0,"changeRateMTD":0.021661,"changeRateQTD":0.021661,"changeRateYTD":0.931141,"amount":51925443.605,"eps":2.145367,"lyrEps":1.82,"lyrPeRate":17.104396,"pbRate":2.701941,"volumeRatio":0.418876,"committee":0.980198,"roa":0.059959,"roe":0.201274,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3579949968.87,"shortable":3,"shares":131619584,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":31.37,"preClose":31.13,"latestTime":"08:32 EDT","volume":6,"amount":187.02,"timestamp":1791808367183,"change":0.240000000000002,"changeRate":0.007709604882749823},"preHourTrading":{"tag":"盘前","latestPrice":31.37,"preClose":31.13,"latestTime":"08:32 EDT","volume":6,"amount":187.02,"timestamp":1791808367183,"change":0.240000000000002,"changeRate":0.007709604882749823},"postHourTrading":{"tag":"盘后","latestPrice":30.57,"preClose":31.13,"latestTime":"19:30 EDT","volume":51067,"amount":1589578.66,"timestamp":1791588606581,"change":-0.5599999999999987,"changeRate":-0.0179890780597494},"overnightTrading":{"tag":"夜盘","latestPrice":30.969999313354492,"preClose":31.1299991607666,"latestTime":"20261012 04:00 EDT","volume":1,"amount":31,"timestamp":1791792001667,"change":-0.15999984741210938,"changeRate":-0.005139731825427048},"impliedVol":0.6625,"impliedVolPercentile":0.808},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.005388,"change":4.29,"latestPrice":800.47,"close":800.47,"volume":2221674,"market":"US","high":804.31,"low":791.19,"preClose":796.18,"open":796.22,"turnoverRate":0.004819,"peRate":34.49499,"amplitude":0.016479,"marketValue":369016670000,"askSize":5,"bidSize":6,"askPrice":801,"bidPrice":796,"week52High":1073.46,"week52Low":491.3,"changeRate5Day":-0.053169,"changeRate20Day":-0.022112,"changeRate60Day":-0.08744,"changeRateWTD":0,"changeRateMTD":-0.012728,"changeRateQTD":-0.012728,"changeRateYTD":0.397298,"amount":1778424001.757813,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.348144,"pbRate":19.026382,"volumeRatio":0.868105,"committee":0.090909,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000375,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007695,"floatMarketCap":369016670000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘前","latestPrice":796.35,"preClose":800.47,"latestTime":"08:34 EDT","volume":2136,"amount":1708382.412,"timestamp":1791808445643,"change":-4.1200000000000045,"changeRate":-0.005146976151510993},"preHourTrading":{"tag":"盘前","latestPrice":796.35,"preClose":800.47,"latestTime":"08:34 EDT","volume":2136,"amount":1708382.412,"timestamp":1791808445643,"change":-4.1200000000000045,"changeRate":-0.005146976151510993},"postHourTrading":{"tag":"盘后","latestPrice":800.9762,"preClose":800.47,"latestTime":"19:59 EDT","volume":790676,"amount":632912970.881,"timestamp":1791590371040,"change":0.5061999999999216,"changeRate":0.000632378477644286},"overnightTrading":{"tag":"夜盘","latestPrice":802.219970703125,"preClose":800.469970703125,"latestTime":"20261012 04:00 EDT","volume":733,"amount":588978,"timestamp":1791792001686,"change":1.75,"changeRate":0.0021862156783505784},"impliedVol":0.4458,"impliedVolPercentile":0.796},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.004737,"change":1.57,"latestPrice":332.99,"close":332.99,"volume":5058747,"market":"US","high":333.54,"low":330.58,"preClose":331.42,"open":331.2,"turnoverRate":0.001915,"peRate":14.247244,"amplitude":0.008931,"marketValue":885149421073.05,"askSize":25,"bidSize":145,"askPrice":334.56,"bidPrice":334.2,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.001835,"changeRate20Day":-0.065239,"changeRate60Day":-0.029608,"changeRateWTD":0,"changeRateMTD":0.006529,"changeRateQTD":0.006529,"changeRateYTD":0.033424,"amount":1682316202.954834,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.604349,"pbRate":2.503548,"volumeRatio":0.757866,"committee":0.705882,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000405,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018019,"floatMarketCap":879677462002.0801,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘前","latestPrice":334.4945,"preClose":332.99,"latestTime":"08:33 EDT","volume":28397,"amount":9488492.64855,"timestamp":1791808404440,"change":1.5045000000000073,"changeRate":0.004518153698309281},"preHourTrading":{"tag":"盘前","latestPrice":334.4945,"preClose":332.99,"latestTime":"08:33 EDT","volume":28397,"amount":9488492.64855,"timestamp":1791808404440,"change":1.5045000000000073,"changeRate":0.004518153698309281},"postHourTrading":{"tag":"盘后","latestPrice":333.572,"preClose":332.99,"latestTime":"19:59 EDT","volume":411502,"amount":137030731.5897,"timestamp":1791590389418,"change":0.5819999999999936,"changeRate":0.0017478002342412493},"overnightTrading":{"tag":"夜盘","latestPrice":334.79998779296875,"preClose":332.989990234375,"latestTime":"20261012 04:00 EDT","volume":5047,"amount":1688271,"timestamp":1791792001741,"change":1.80999755859375,"changeRate":0.005435591494266189},"impliedVol":0.2501,"impliedVolPercentile":0.224},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.003347,"change":1.7,"latestPrice":509.59,"close":509.59,"volume":806202,"market":"US","high":511.43,"low":502.65,"preClose":507.89,"open":505,"turnoverRate":0.004092,"peRate":18.777385,"amplitude":0.017287,"marketValue":117246589501.6,"askSize":60,"bidSize":60,"askPrice":513.39,"bidPrice":511.7,"week52High":692,"week52Low":437.25,"changeRate5Day":0.008271,"changeRate20Day":-0.027852,"changeRate60Day":-0.007653,"changeRateWTD":0,"changeRateMTD":0.000668,"changeRateQTD":0.000668,"changeRateYTD":0.05359,"amount":410032054.010742,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.635957,"pbRate":13.372102,"volumeRatio":0.787665,"committee":0,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000727,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.026786,"floatMarketCap":100389230000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘前","latestPrice":512.2019,"preClose":509.59,"latestTime":"08:33 EDT","volume":923,"amount":472145.85431,"timestamp":1791808419738,"change":2.6119000000000483,"changeRate":0.005125493043427164},"preHourTrading":{"tag":"盘前","latestPrice":512.2019,"preClose":509.59,"latestTime":"08:33 EDT","volume":923,"amount":472145.85431,"timestamp":1791808419738,"change":2.6119000000000483,"changeRate":0.005125493043427164},"postHourTrading":{"tag":"盘后","latestPrice":510.19,"preClose":509.59,"latestTime":"19:59 EDT","volume":77369,"amount":39427136.7726,"timestamp":1791590380202,"change":0.6000000000000227,"changeRate":0.0011774171392688686},"overnightTrading":{"tag":"夜盘","latestPrice":510.7099914550781,"preClose":509.5899963378906,"latestTime":"20261012 04:00 EDT","volume":1130,"amount":577383,"timestamp":1791792001728,"change":1.1199951171875,"changeRate":0.0021978357605844205},"impliedVol":0.3022,"impliedVolPercentile":0.572},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.002672,"change":0.045,"latestPrice":16.885,"close":16.885,"volume":12246998,"market":"US","high":17.17,"low":16.48,"preClose":16.84,"open":17.02,"turnoverRate":0.035074,"peRate":0,"amplitude":0.040974,"marketValue":6336247117.475,"askSize":955,"bidSize":2300,"askPrice":16.92,"bidPrice":16.74,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.144197,"changeRate20Day":-0.213554,"changeRate60Day":-0.102816,"changeRateWTD":0,"changeRateMTD":-0.162035,"changeRateQTD":-0.162035,"changeRateYTD":0.332676,"amount":206452344.802383,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":2.889812,"volumeRatio":0.666243,"committee":0.41321,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.004716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5895820364.665001,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":16.885,"latestTime":"08:33 EDT","volume":48208,"amount":817919.441136,"timestamp":1791808434333,"change":-0.05500000000000327,"changeRate":-0.003257328990228206},"preHourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":16.885,"latestTime":"08:33 EDT","volume":48208,"amount":817919.441136,"timestamp":1791808434333,"change":-0.05500000000000327,"changeRate":-0.003257328990228206},"postHourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.885,"latestTime":"19:59 EDT","volume":1419065,"amount":23961325.2631,"timestamp":1791590361004,"change":-0.005000000000002558,"changeRate":-0.00029612081729360717},"overnightTrading":{"tag":"夜盘","latestPrice":17.06999969482422,"preClose":16.885000228881836,"latestTime":"20261012 04:00 EDT","volume":18387,"amount":314523,"timestamp":1791792001760,"change":0.1849994659423828,"changeRate":0.010956438462224048},"impliedVol":0.8098,"impliedVolPercentile":0.088}]}}}