美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

台湾ETF-iShares MSCI

114.27

-0.0400-0.03%

盘后：114.390.1200+0.11%16:31 EDT

成交量：326.97万

成交额：3.75亿

市值：124.78亿

市盈率：19.20

高：115.45

开：115.45

低：114.17

收：114.31

52周最高：118.47

52周最低：59.96

股本：1.09亿

流通股本：1.09亿

量比：0.73

换手率：2.99%

股息：2.82

股息率：2.46%

每股收益(TTM):5.95

每股收益(LYR):5.95

净资产收益率：41.74%

总资产收益率：1.02%

市净率：1.42

市盈率(LYR):19.20

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/EWT/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"台湾ETF-iShares MSCI","latestPrice":114.27,"timestamp":1791835200000,"preClose":114.31,"halted":0,"volume":3269741,"hourTrading":{"tag":"盘后","latestPrice":114.39,"preClose":114.27,"latestTime":"16:31 EDT","volume":8788,"amount":1004208.8903600001,"timestamp":1791837119732,"change":0.12,"changeRate":0.00105,"amplitude":0.0028},"delay":0,"changeRate":-0.0003499256408013844,"floatShares":109200000,"shares":109200000,"eps":5.951226,"marketStatus":"盘后交易","change":-0.04,"latestTime":"10-12 16:51:59 EDT","open":115.45,"high":115.45,"low":114.17,"amount":374567992.23226,"amplitude":0.011198,"askPrice":114.62,"askSize":500,"bidPrice":114.16,"bidSize":400,"shortable":3,"etf":1,"ttmEps":5.951226,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":114.31,"sharesOutstanding":115700000,"nav":114.63884,"aum":12518561328,"dividendRate":0.024645,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":115.17,"preClose":114.31,"latestTime":"09:20 EDT","volume":6689,"amount":771169.6594700001,"timestamp":1791811236868,"change":0.86,"changeRate":0.007523,"amplitude":0.011712},"postHourTrading":{"tag":"盘后","latestPrice":114.39,"preClose":114.27,"latestTime":"16:31 EDT","volume":8788,"amount":1004208.8903600001,"timestamp":1791837119732,"change":0.12,"changeRate":0.00105,"amplitude":0.0028},"volumeRatio":0.727089,"impliedVol":0.3495,"impliedVolPercentile":0.6335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":109200000,"roa":"1.02%","roe":"41.74%","lyrEps":5.951226,"volumeRatio":0.727089,"shares":109200000,"dividePrice":2.81615,"high":115.45,"amplitude":0.011198,"preClose":114.31,"low":114.17,"week52Low":59.96,"pbRate":"1.42","psRate":"75.28","week52High":118.47,"institutionHeld":0.0002,"latestPrice":114.27,"committee":-0.111111,"eps":5.951226,"divideRate":0.024645,"volume":3269741,"delay":0,"ttmEps":5.951226,"open":115.45,"prevYearClose":63.53,"prevWeekClose":114.31,"prevMonthClose":112.9,"prevQuarterClose":112.9,"fiveDayClose":118,"twentyDayClose":107.21,"sixtyDayClose":97.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWT","amount":2.81615,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.367087,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EWT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}