美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

4,232.28

-9.4746-0.22%

涨家数：22

跌家数：19

平家数：1

市盈率：- -

高：4,242.29

开：4,240.27

低：4,230.27

收：4,240.51

成交量：831.43万

成交额：22.38亿

市值：12.97万亿

流通市值：12.75万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赛富时 US CRM	237.245	+3.54%	+8.12	72.15万	1.71亿	1,952.53亿
辉盛研究系统 US FDS	292.405	+1.82%	+5.23	4,995	145.93万	104.00亿
财捷 US INTU	308.16	+1.79%	+5.41	62.17万	1.91亿	823.51亿
奎斯特诊疗 US DGX	232.99	+0.87%	+2.02	261	6.00万	257.16亿
Teladoc Health Inc. US TDOC	5.81	+0.69%	+0.0400	5.68万	33.07万	10.55亿
贝莱德 US BLK	1088.9	+0.60%	+6.51	9,413	1,023.35万	1,687.80亿
梅特勒-托利多 US MTD	1559.13	+0.59%	+9.14	1,275	198.44万	312.40亿
爱德华兹 US EW	85.69	+0.56%	+0.4800	3.46万	295.60万	494.04亿
美国固安捷 US GWW	1296.665	+0.53%	+6.88	1,756	227.40万	612.20亿
快扣 US FAST	50.98	+0.45%	+0.2300	6.09万	310.48万	585.27亿
康捷国际物流 US EXPD	194.105	+0.45%	+0.8650	1.07万	206.73万	252.32亿
微软 US MSFT	536.822	+0.33%	+1.75	81.64万	4.39亿	3.99万亿
福泰制药 US VRTX	511.5275	+0.28%	+1.45	1.86万	952.23万	1,297.84亿
安捷伦科技 US A	170.995	+0.27%	+0.4550	2.10万	358.47万	484.01亿
Deckers Outdoor Corporation US DECK	83.105	+0.26%	+0.2150	2.71万	225.08万	113.17亿
瑞思迈 US RMD	230.59	+0.23%	+0.5400	3.78万	874.94万	325.13亿
宝洁 US PG	151.58	+0.23%	+0.3500	21.02万	3,183.53万	3,522.72亿
爱德士实验室 US IDXX	518.69	+0.13%	+0.6900	3,779	195.86万	409.16亿
Pool Corporation US POOL	159.745	+0.13%	+0.2050	5,909	94.40万	58.22亿
天宝导航 US TRMB	60.15	+0.10%	+0.0600	3.42万	206.04万	139.60亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":4231.0327,"timestamp":1791811919342,"preClose":4240.5073,"halted":0,"volume":8363009,"delay":0,"changeRate":-0.002234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.474609,"latestTime":"10-12 09:31:59 EDT","open":4240.269,"high":4242.285,"low":4230.2656,"amount":2237972219.206062,"amplitude":0.002834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.463531,"peRate":29.02501,"turnoverRate":0.000187,"increases":22,"decrements":19,"flats":0,"marketCap":12967656662656,"floatMarketCap":12745383693056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4242.285,"amplitude":0.002834,"preClose":4240.5073,"low":4230.2656,"pbRate":"11.463531","latestPrice":4232.2812,"volume":8314298,"delay":0,"open":4240.269,"prevYearClose":3638.8696,"prevWeekClose":4240.5073,"prevMonthClose":4165.4766,"prevQuarterClose":4165.4766,"fiveDayClose":4303.2354,"twentyDayClose":3980.6572,"sixtyDayClose":3693.2815,"secType":"PLATE","market":"US","turnoverRate":0.000185,"peRate":29.02501,"marketCap":12973000464128,"floatMarketCap":12750633503680,"timestamp":1791811915690,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":22,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CRM","nameCN":"赛富时","changeRate":0.035417,"change":8.115,"latestPrice":237.245,"close":237.245,"volume":721501,"market":"US","high":237.7,"low":235.415,"preClose":229.13,"open":236.36,"turnoverRate":0.00091,"peRate":21.984749,"amplitude":0.009973,"marketValue":195252635000,"askSize":13,"bidSize":100,"askPrice":237.82,"bidPrice":237.11,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.032443,"changeRate20Day":-0.085514,"changeRate60Day":0.389266,"changeRateWTD":0.035417,"changeRateMTD":0.033432,"changeRateQTD":0.033432,"changeRateYTD":-0.104432,"amount":170703893.28038,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.416026,"pbRate":5.087619,"volumeRatio":23.665251,"committee":0.769912,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.035417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007216,"floatMarketCap":188135285000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236.81,"preClose":229.13,"latestTime":"09:29 EDT","volume":154990,"amount":36780125.1356,"timestamp":1791811799999,"change":7.680000000000007,"changeRate":0.03351809016715405},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":229.1300048828125,"latestTime":"20261012 04:00 EDT","volume":4313,"amount":994151,"timestamp":1791792001738,"change":0.989990234375,"changeRate":0.004320648598080055},"impliedVol":0.3496,"impliedVolPercentile":0.1235},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":0.018194,"change":5.225,"latestPrice":292.405,"close":292.405,"volume":4995,"market":"US","high":292.405,"low":292.405,"preClose":287.18,"open":292.405,"turnoverRate":0.000141,"peRate":20.068978,"amplitude":0,"marketValue":10399542600.915,"askSize":6,"bidSize":15,"askPrice":294.32,"bidPrice":291.48,"week52High":320.48,"week52Low":185,"changeRate5Day":0.057752,"changeRate20Day":0.055881,"changeRate60Day":0.132957,"changeRateWTD":0.018194,"changeRateMTD":0.083182,"changeRateQTD":0.083182,"changeRateYTD":0.007633,"amount":1459268.945618,"eps":14.57,"lyrEps":14.57,"lyrPeRate":20.068977,"pbRate":5.194924,"volumeRatio":1.34047,"committee":0.428571,"roa":0.103579,"roe":0.254749,"changeRate5Min":0.018194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.015253,"floatMarketCap":10351390515.134998,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":287.18,"latestTime":"09:02 EDT","volume":32,"amount":9285.88,"timestamp":1791810131909,"change":6.819999999999993,"changeRate":0.02374817187826448},"postHourTrading":{"tag":"盘后","latestPrice":287.18,"preClose":287.18,"latestTime":"19:57 EDT","volume":17166,"amount":4929421.37,"timestamp":1791590241845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.5400085449219,"preClose":287.17999267578125,"latestTime":"20261012 04:00 EDT","volume":4,"amount":1158,"timestamp":1791792001696,"change":2.360015869140625,"changeRate":0.008217897936243147},"impliedVol":0.4783,"impliedVolPercentile":0.2789},{"symbol":"INTU","nameCN":"财捷","changeRate":0.01787,"change":5.41,"latestPrice":308.16,"close":308.16,"volume":621748,"market":"US","high":308.8,"low":306.61,"preClose":302.75,"open":307.61,"turnoverRate":0.00238,"peRate":18.721751,"amplitude":0.007234,"marketValue":82351445760,"askSize":47,"bidSize":2,"askPrice":308.67,"bidPrice":308.13,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.082479,"changeRate20Day":-0.091375,"changeRate60Day":0.058642,"changeRateWTD":0.01787,"changeRateMTD":0.117696,"changeRateQTD":0.117696,"changeRateYTD":-0.534797,"amount":191195099.697266,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.72175,"pbRate":4.336112,"volumeRatio":33.298246,"committee":-0.918367,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.01787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015576,"floatMarketCap":80519949495.36,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":307.76,"preClose":302.75,"latestTime":"09:29 EDT","volume":582011,"amount":176231184.767,"timestamp":1791811799999,"change":5.009999999999991,"changeRate":0.016548307184145305},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.75,"latestTime":"19:58 EDT","volume":67856,"amount":20542988.452,"timestamp":1791590311145,"change":-0.75,"changeRate":-0.002477291494632535},"overnightTrading":{"tag":"夜盘","latestPrice":302.6499938964844,"preClose":302.75,"latestTime":"20261012 04:00 EDT","volume":1266,"amount":383391,"timestamp":1791792001686,"change":-0.100006103515625,"changeRate":-0.0003303256928674649},"impliedVol":0.5574,"impliedVolPercentile":0.6614},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":0.008746,"change":2.02,"latestPrice":232.99,"close":232.99,"volume":261,"market":"US","high":232.99,"low":232.99,"preClose":230.97,"open":232.99,"turnoverRate":0.000002,"peRate":24.742185,"amplitude":0,"marketValue":25715889146.4,"askSize":100,"bidSize":1,"askPrice":235.33,"bidPrice":221.3,"week52High":248.84,"week52Low":171.175,"changeRate5Day":0.003316,"changeRate20Day":-0.020598,"changeRate60Day":0.105895,"changeRateWTD":0.008746,"changeRateMTD":-0.000343,"changeRateQTD":-0.000343,"changeRateYTD":0.34265,"amount":60028.693726,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.627429,"pbRate":3.421486,"volumeRatio":0.046752,"committee":-0.980198,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.008746,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.01425,"floatMarketCap":25628900000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":232.99,"preClose":230.97,"latestTime":"07:16 EDT","volume":3,"amount":698.30004,"timestamp":1791803807568,"change":2.0200000000000102,"changeRate":0.008745724552972291},"postHourTrading":{"tag":"盘后","latestPrice":230.97,"preClose":230.97,"latestTime":"19:51 EDT","volume":14827,"amount":3424598.1,"timestamp":1791589918240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.63999938964844,"preClose":230.97000122070312,"latestTime":"20261012 04:00 EDT","volume":3,"amount":701,"timestamp":1791792001724,"change":2.6699981689453125,"changeRate":0.011559934860951915},"impliedVol":0.3289,"impliedVolPercentile":0.9323},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.006932,"change":0.04,"latestPrice":5.81,"close":5.81,"volume":56836,"market":"US","high":5.83,"low":5.7539,"preClose":5.77,"open":5.83,"turnoverRate":0.000314,"peRate":0,"amplitude":0.013189,"marketValue":1055384123.71,"askSize":179,"bidSize":202,"askPrice":5.81,"bidPrice":5.8,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.003454,"changeRate20Day":-0.106154,"changeRate60Day":-0.383881,"changeRateWTD":0.006932,"changeRateMTD":0.001724,"changeRateQTD":0.001724,"changeRateYTD":-0.17,"amount":330678.641375,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.80557,"volumeRatio":2.680215,"committee":0.990148,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.006932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1050216854.96,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.77,"latestTime":"09:28 EDT","volume":1760,"amount":10182.033664,"timestamp":1791811680060,"change":0.03000000000000025,"changeRate":0.0051993067590988306},"postHourTrading":{"tag":"盘后","latestPrice":5.825,"preClose":5.77,"latestTime":"19:55 EDT","volume":64327,"amount":371500.4798,"timestamp":1791590137749,"change":0.055000000000000604,"changeRate":0.009532062391681214},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6491,"impliedVolPercentile":0.239},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.006014,"change":6.51,"latestPrice":1088.9,"close":1088.9,"volume":9413,"market":"US","high":1089.25,"low":1085.9325,"preClose":1082.39,"open":1089.25,"turnoverRate":0.000064,"peRate":26.032101,"amplitude":0.003065,"marketValue":168779500000,"askSize":8,"bidSize":5,"askPrice":1090.46,"bidPrice":1086.58,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.021051,"changeRate20Day":0.021866,"changeRate60Day":0.015575,"changeRateWTD":0.006014,"changeRateMTD":0.028924,"changeRateQTD":0.028924,"changeRateYTD":0.01734,"amount":10233504.046509,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.838289,"pbRate":2.929538,"volumeRatio":3.905658,"committee":-0.230769,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.006014,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020094,"floatMarketCap":160874764384.7,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1083.06,"preClose":1082.39,"latestTime":"09:29 EDT","volume":1631,"amount":1765666.4508,"timestamp":1791811790550,"change":0.6699999999998454,"changeRate":0.0006190005450898893},"postHourTrading":{"tag":"盘后","latestPrice":1084.45,"preClose":1082.39,"latestTime":"19:44 EDT","volume":8305,"amount":8989534.9607,"timestamp":1791589496363,"change":2.0599999999999454,"changeRate":0.001903195705799153},"overnightTrading":{"tag":"夜盘","latestPrice":1080.280029296875,"preClose":1082.3900146484375,"latestTime":"20261012 04:00 EDT","volume":30,"amount":32558,"timestamp":1791792001769,"change":-2.1099853515625,"changeRate":-0.0019493762165274848},"impliedVol":0.3309,"impliedVolPercentile":0.7251},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.005897,"change":9.14,"latestPrice":1559.13,"close":1559.13,"volume":1275,"market":"US","high":1559.13,"low":1559.13,"preClose":1549.99,"open":1559.13,"turnoverRate":0.000064,"peRate":35.079951,"amplitude":0,"marketValue":31239600233.67,"askSize":2,"bidSize":1,"askPrice":1559.26,"bidPrice":1550,"week52High":1585.72,"week52Low":1023.05,"changeRate5Day":0.011352,"changeRate20Day":0.212623,"changeRate60Day":0.190157,"changeRateWTD":0.005897,"changeRateMTD":0.031887,"changeRateQTD":0.031887,"changeRateYTD":0.118305,"amount":1984412.210083,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":37.078003,"pbRate":2436.216192,"volumeRatio":1.199618,"committee":-0.333333,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.005897,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31130261565.030003,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1549.98,"preClose":1549.99,"latestTime":"09:04 EDT","volume":2,"amount":3099.96,"timestamp":1791810253018,"change":-0.009999999999990905,"changeRate":-0.000006451654526797531},"postHourTrading":{"tag":"盘后","latestPrice":1549.99,"preClose":1549.99,"latestTime":"19:30 EDT","volume":2117,"amount":3281307.6047,"timestamp":1791588606583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1549.989990234375,"preClose":1549.989990234375,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4151,"impliedVolPercentile":0.9841},{"symbol":"EW","nameCN":"爱德华兹","changeRate":0.005633,"change":0.48,"latestPrice":85.69,"close":85.69,"volume":34607,"market":"US","high":85.69,"low":85.29,"preClose":85.21,"open":85.29,"turnoverRate":0.00006,"peRate":49.846285,"amplitude":0.004694,"marketValue":49403857673.17,"askSize":3,"bidSize":120,"askPrice":85.92,"bidPrice":85.46,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.017654,"changeRate20Day":0.001988,"changeRate60Day":-0.000467,"changeRateWTD":0.005633,"changeRateMTD":-0.007298,"changeRateQTD":-0.007298,"changeRateYTD":0.005161,"amount":2955961.953262,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.751713,"pbRate":4.65284,"volumeRatio":1.636373,"committee":0.95122,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.005633,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49274311873.93,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":85.21,"preClose":85.21,"latestTime":"07:00 EDT","volume":204,"amount":17383.0593,"timestamp":1791802803839,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.26,"preClose":85.21,"latestTime":"19:38 EDT","volume":71741,"amount":6113051.545,"timestamp":1791589090302,"change":0.05000000000001137,"changeRate":0.0005867855885460788},"overnightTrading":{"tag":"夜盘","latestPrice":85.20999908447266,"preClose":85.20999908447266,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4054,"impliedVolPercentile":0.8566},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":0.00533,"change":6.875,"latestPrice":1296.665,"close":1296.665,"volume":1756,"market":"US","high":1296.665,"low":1294.395,"preClose":1289.79,"open":1294.395,"turnoverRate":0.00004,"peRate":33.103905,"amplitude":0.00176,"marketValue":61219598948.135,"askSize":10,"bidSize":7,"askPrice":1297.31,"bidPrice":1292.74,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.007635,"changeRate20Day":0.014994,"changeRate60Day":-0.070498,"changeRateWTD":0.00533,"changeRateMTD":0.040863,"changeRateQTD":0.040863,"changeRateYTD":0.285035,"amount":2273976.914551,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.628955,"pbRate":14.819559,"volumeRatio":1.657033,"committee":-0.176471,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.00533,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007326,"floatMarketCap":57399656274.76,"shortable":3,"shares":47213119,"floatShares":44267144,"postHourTrading":{"tag":"盘后","latestPrice":1289.79,"preClose":1289.79,"latestTime":"19:30 EDT","volume":2186,"amount":2819455.17,"timestamp":1791588606174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1289.7900390625,"preClose":1289.7900390625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3079,"impliedVolPercentile":0.8645},{"symbol":"FAST","nameCN":"快扣","changeRate":0.004532,"change":0.23,"latestPrice":50.98,"close":50.98,"volume":60888,"market":"US","high":51,"low":50.85,"preClose":50.75,"open":51,"turnoverRate":0.000053,"peRate":43.572873,"amplitude":0.002956,"marketValue":58526861056.58,"askSize":6,"bidSize":410,"askPrice":51.05,"bidPrice":50.81,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.005721,"changeRate20Day":0.031149,"changeRate60Day":0.120686,"changeRateWTD":0.004532,"changeRateMTD":0.029275,"changeRateQTD":0.029275,"changeRateYTD":0.270371,"amount":3104807.899384,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":46.770642,"pbRate":14.384305,"volumeRatio":2.056845,"committee":0.971154,"roa":0.215222,"roe":0.343338,"changeRate5Min":0.004532,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018046,"floatMarketCap":58324594541.899994,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":51.06,"preClose":50.75,"latestTime":"09:25 EDT","volume":1088,"amount":55301.98464,"timestamp":1791811500112,"change":0.3100000000000023,"changeRate":0.006108374384236498},"postHourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":50.75,"latestTime":"19:30 EDT","volume":154117,"amount":7821378.4004,"timestamp":1791588605157,"change":0.14999999999999858,"changeRate":0.002955665024630514},"overnightTrading":{"tag":"夜盘","latestPrice":50.88999938964844,"preClose":50.75,"latestTime":"20261012 04:00 EDT","volume":1,"amount":51,"timestamp":1791792001296,"change":0.1399993896484375,"changeRate":0.002758608663023399},"impliedVol":0.4038,"impliedVolPercentile":0.9721},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":0.004476,"change":0.865,"latestPrice":194.105,"close":194.105,"volume":10655,"market":"US","high":194.105,"low":193.98,"preClose":193.24,"open":193.98,"turnoverRate":0.000083,"peRate":28.262703,"amplitude":0.000647,"marketValue":25231829683.31,"askSize":34,"bidSize":3,"askPrice":195,"bidPrice":193.25,"week52High":195.725,"week52Low":112.945,"changeRate5Day":-0.000077,"changeRate20Day":0.002557,"changeRate60Day":0.061844,"changeRateWTD":0.004476,"changeRateMTD":0.051262,"changeRateQTD":0.051262,"changeRateYTD":0.302631,"amount":2067308.508377,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.622689,"pbRate":11.909098,"volumeRatio":1.876522,"committee":-0.837838,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.004476,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.00814,"floatMarketCap":25054702077.135,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":193.24,"preClose":193.24,"latestTime":"09:25 EDT","volume":175,"amount":33817,"timestamp":1791811508075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":193.24,"preClose":193.24,"latestTime":"19:58 EDT","volume":21672,"amount":4187926.0032,"timestamp":1791590305397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.24000549316406,"preClose":193.24000549316406,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2758,"impliedVolPercentile":0.5378},{"symbol":"MSFT","nameCN":"微软","changeRate":0.003274,"change":1.752,"latestPrice":536.822,"close":536.822,"volume":816438,"market":"US","high":539.54,"low":536.5605,"preClose":535.07,"open":538.07,"turnoverRate":0.00011,"peRate":29.906517,"amplitude":0.005568,"marketValue":3989863837512.41,"askSize":40,"bidSize":2,"askPrice":536.81,"bidPrice":536.56,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.022168,"changeRate20Day":0.062152,"changeRate60Day":0.363115,"changeRateWTD":0.003274,"changeRateMTD":0.046641,"changeRateQTD":0.046641,"changeRateYTD":0.110008,"amount":439014369.632446,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.906518,"pbRate":9.018945,"volumeRatio":7.711068,"committee":-0.125,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.003274,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006781,"floatMarketCap":3984517286332.44,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":537.67,"preClose":535.07,"latestTime":"09:29 EDT","volume":100415,"amount":53969648.39,"timestamp":1791811799999,"change":2.599999999999909,"changeRate":0.0048591773039039915},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3307,"impliedVolPercentile":0.749},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.002838,"change":1.4475,"latestPrice":511.5275,"close":511.5275,"volume":18610,"market":"US","high":512.65,"low":510.54,"preClose":510.08,"open":512.44,"turnoverRate":0.000073,"peRate":29.770874,"amplitude":0.004137,"marketValue":129784159324.3525,"askSize":40,"bidSize":40,"askPrice":512.81,"bidPrice":510.58,"week52High":560.25,"week52Low":402.58,"changeRate5Day":0.015943,"changeRate20Day":-0.015365,"changeRate60Day":0.053284,"changeRateWTD":0.002838,"changeRateMTD":-0.02158,"changeRateQTD":-0.02158,"changeRateYTD":0.128303,"amount":9522349.329529,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.389523,"pbRate":6.409759,"volumeRatio":3.31964,"committee":0,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.002838,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129784159324.3525,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":510.6,"preClose":510.08,"latestTime":"09:29 EDT","volume":391,"amount":200002.11867,"timestamp":1791811799999,"change":0.5200000000000387,"changeRate":0.0010194479297365878},"postHourTrading":{"tag":"盘后","latestPrice":510,"preClose":510.08,"latestTime":"19:48 EDT","volume":104265,"amount":53183431.5035,"timestamp":1791589682770,"change":-0.07999999999998408,"changeRate":-0.00015683814303635524},"overnightTrading":{"tag":"夜盘","latestPrice":510.6700134277344,"preClose":510.0799865722656,"latestTime":"20261012 04:00 EDT","volume":42,"amount":21459,"timestamp":1791792001736,"change":0.59002685546875,"changeRate":0.0011567339848672104},"impliedVol":0.3093,"impliedVolPercentile":0.3944},{"symbol":"A","nameCN":"安捷伦科技","changeRate":0.002668,"change":0.455,"latestPrice":170.995,"close":170.995,"volume":20965,"market":"US","high":171.225,"low":170.47,"preClose":170.54,"open":171.1,"turnoverRate":0.000074,"peRate":33.71498,"amplitude":0.004427,"marketValue":48400883195.115,"askSize":7,"bidSize":167,"askPrice":171.52,"bidPrice":170.47,"week52High":177.05,"week52Low":108.35,"changeRate5Day":-0.001722,"changeRate20Day":0.164816,"changeRate60Day":0.300738,"changeRateWTD":0.002668,"changeRateMTD":-0.007632,"changeRateQTD":-0.007632,"changeRateYTD":0.256669,"amount":3584743.084564,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":37.269825,"pbRate":6.573528,"volumeRatio":1.956163,"committee":0.91954,"roa":0.08633,"roe":0.209713,"changeRate5Min":0.002668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.005924,"floatMarketCap":48158735294.67,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":171.5,"preClose":170.54,"latestTime":"09:23 EDT","volume":494,"amount":84085.469,"timestamp":1791811431373,"change":0.960000000000008,"changeRate":0.005629177905476768},"postHourTrading":{"tag":"盘后","latestPrice":170.54,"preClose":170.54,"latestTime":"19:59 EDT","volume":24661,"amount":4205837.2564,"timestamp":1791590351198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.5,"preClose":170.5399932861328,"latestTime":"20261012 04:00 EDT","volume":14,"amount":2399,"timestamp":1791792001390,"change":0.9600067138671875,"changeRate":0.005629217495373555},"impliedVol":0.3245,"impliedVolPercentile":0.3227},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.002594,"change":0.215,"latestPrice":83.105,"close":83.105,"volume":27104,"market":"US","high":83.18,"low":82.965,"preClose":82.89,"open":83.115,"turnoverRate":0.000201,"peRate":11.715539,"amplitude":0.002594,"marketValue":11317393225.985,"askSize":20,"bidSize":3,"askPrice":83.24,"bidPrice":82.71,"week52High":122.2899,"week52Low":77.2,"changeRate5Day":0.036093,"changeRate20Day":0.031848,"changeRate60Day":-0.219598,"changeRateWTD":0.002594,"changeRateMTD":0.06354,"changeRateQTD":0.06354,"changeRateYTD":-0.19837,"amount":2250751.958984,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.838319,"pbRate":4.91701,"volumeRatio":1.817275,"committee":-0.73913,"roa":0.203187,"roe":0.425584,"changeRate5Min":0.002594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11219175000,"shortable":3,"shares":136181857,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":83.2397,"preClose":82.89,"latestTime":"09:23 EDT","volume":2478,"amount":205494.131892,"timestamp":1791811428103,"change":0.34969999999999857,"changeRate":0.004218844251417524},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.89,"latestTime":"19:47 EDT","volume":318608,"amount":26409568.9978,"timestamp":1791589629335,"change":0.10999999999999943,"changeRate":0.0013270599589817762},"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":82.88999938964844,"latestTime":"20261012 04:00 EDT","volume":803,"amount":66766,"timestamp":1791792001738,"change":0.1100006103515625,"changeRate":0.0013270673321454955},"impliedVol":0.5367,"impliedVolPercentile":0.8247},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.002347,"change":0.54,"latestPrice":230.59,"close":230.59,"volume":37796,"market":"US","high":231.59,"low":230.59,"preClose":230.05,"open":231.495,"turnoverRate":0.00027,"peRate":22.108341,"amplitude":0.004347,"marketValue":32513190000,"askSize":200,"bidSize":7,"askPrice":232.45,"bidPrice":230.59,"week52High":277.85,"week52Low":180.265,"changeRate5Day":0.034685,"changeRate20Day":0.034082,"changeRate60Day":0.158802,"changeRateWTD":0.002347,"changeRateMTD":0.042922,"changeRateQTD":0.042922,"changeRateYTD":-0.042679,"amount":8749408.935486,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.108341,"pbRate":4.937168,"volumeRatio":7.78744,"committee":-0.932367,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.002347,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010408,"floatMarketCap":32282600000,"shortable":3,"shares":141000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":230.05,"latestTime":"08:40 EDT","volume":5,"amount":1162,"timestamp":1791808838515,"change":-0.05000000000001137,"changeRate":-0.00021734405564012766},"postHourTrading":{"tag":"盘后","latestPrice":230.05,"preClose":230.05,"latestTime":"19:30 EDT","volume":37465,"amount":8618845.67,"timestamp":1791588606578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.05999755859375,"preClose":230.0500030517578,"latestTime":"20261012 04:00 EDT","volume":116,"amount":26673,"timestamp":1791792001765,"change":0.0099945068359375,"changeRate":0.00004344493242057852},"impliedVol":0.3949,"impliedVolPercentile":0.753},{"symbol":"PG","nameCN":"宝洁","changeRate":0.002314,"change":0.35,"latestPrice":151.58,"close":151.58,"volume":210222,"market":"US","high":151.629,"low":151.01,"preClose":151.23,"open":151.25,"turnoverRate":0.00009,"peRate":22.897281,"amplitude":0.004093,"marketValue":352272023832.3001,"askSize":10,"bidSize":140,"askPrice":151.65,"bidPrice":151.27,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.038646,"changeRate20Day":0.037296,"changeRate60Day":0.010668,"changeRateWTD":0.002314,"changeRateMTD":0.043365,"changeRateQTD":0.043365,"changeRateYTD":0.057707,"amount":31835308.076477,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.897281,"pbRate":6.606133,"volumeRatio":4.322996,"committee":0.866667,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.002314,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028097,"floatMarketCap":352272023832.30005,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":151.32,"preClose":151.23,"latestTime":"09:28 EDT","volume":1416,"amount":213877.62432,"timestamp":1791811734946,"change":0.09000000000000341,"changeRate":0.0005951200158698897},"postHourTrading":{"tag":"盘后","latestPrice":151.22,"preClose":151.23,"latestTime":"19:59 EDT","volume":859714,"amount":130014483.4219,"timestamp":1791590370748,"change":-0.009999999999990905,"changeRate":-0.00006612444620770287},"overnightTrading":{"tag":"夜盘","latestPrice":151.50999450683594,"preClose":151.22999572753906,"latestTime":"20261012 04:00 EDT","volume":365,"amount":55207,"timestamp":1791792001713,"change":0.279998779296875,"changeRate":0.0018514764742923752},"impliedVol":0.232,"impliedVolPercentile":0.5817},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":0.001332,"change":0.69,"latestPrice":518.69,"close":518.69,"volume":3779,"market":"US","high":520,"low":518,"preClose":518,"open":518,"turnoverRate":0.000048,"peRate":36.450458,"amplitude":0.003861,"marketValue":40915821713.93,"askSize":100,"bidSize":2,"askPrice":520,"bidPrice":517.74,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.015899,"changeRate20Day":0.017917,"changeRate60Day":-0.085912,"changeRateWTD":0.001332,"changeRateMTD":-0.006703,"changeRateQTD":-0.006703,"changeRateYTD":-0.233308,"amount":1958569.851379,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.655199,"pbRate":25.372973,"volumeRatio":1.240087,"committee":-0.960784,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.001332,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40755825559.15,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":520,"preClose":518,"latestTime":"07:14 EDT","volume":23,"amount":11966.4308,"timestamp":1791803648581,"change":2,"changeRate":0.003861003861003861},"postHourTrading":{"tag":"盘后","latestPrice":518,"preClose":518,"latestTime":"19:30 EDT","volume":22613,"amount":11713498.7206,"timestamp":1791588606156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":518,"preClose":518,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4574,"impliedVolPercentile":0.8367},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.001285,"change":0.205,"latestPrice":159.745,"close":159.745,"volume":5909,"market":"US","high":159.93,"low":159.61,"preClose":159.54,"open":159.76,"turnoverRate":0.000168,"peRate":14.72188,"amplitude":0.002006,"marketValue":5821587514.235,"askSize":90,"bidSize":10,"askPrice":160.11,"bidPrice":159.22,"week52High":305.63,"week52Low":152.7,"changeRate5Day":0.00251,"changeRate20Day":-0.069952,"changeRate60Day":-0.20592,"changeRateWTD":0.001285,"changeRateMTD":-0.013128,"changeRateQTD":-0.013128,"changeRateYTD":-0.301661,"amount":944008.64357,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":14.723041,"pbRate":4.620315,"volumeRatio":1.38249,"committee":-0.8,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.001285,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.031613,"floatMarketCap":5619601143.885,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":159.92,"preClose":159.54,"latestTime":"09:09 EDT","volume":1,"amount":159.92,"timestamp":1791810572999,"change":0.37999999999999545,"changeRate":0.0023818478124607964},"postHourTrading":{"tag":"盘后","latestPrice":159.54,"preClose":159.54,"latestTime":"19:52 EDT","volume":47635,"amount":7599698.436,"timestamp":1791589959341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.5399932861328,"preClose":159.5399932861328,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4283,"impliedVolPercentile":0.745},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":0.000999,"change":0.06,"latestPrice":60.15,"close":60.15,"volume":34231,"market":"US","high":60.21,"low":60.15,"preClose":60.09,"open":60.19,"turnoverRate":0.000147,"peRate":0,"amplitude":0.000999,"marketValue":13960137169.65,"askSize":5,"bidSize":52,"askPrice":60.31,"bidPrice":60.04,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.022785,"changeRate20Day":0.024004,"changeRate60Day":0.140933,"changeRateWTD":0.000999,"changeRateMTD":0.053231,"changeRateQTD":0.053231,"changeRateYTD":-0.232291,"amount":2060357.705688,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":34.176136,"pbRate":2.731497,"volumeRatio":3.120096,"committee":0.6,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13960137169.65,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":60.19,"preClose":60.09,"latestTime":"09:29 EDT","volume":323,"amount":19391.658685,"timestamp":1791811799996,"change":0.09999999999999432,"changeRate":0.0016641704110499967},"postHourTrading":{"tag":"盘后","latestPrice":60.07,"preClose":60.09,"latestTime":"19:52 EDT","volume":95486,"amount":5737748.0846,"timestamp":1791589971074,"change":-0.020000000000003126,"changeRate":-0.0003328340822100703},"overnightTrading":{"tag":"夜盘","latestPrice":60.310001373291016,"preClose":60.09000015258789,"latestTime":"20261012 04:00 EDT","volume":5,"amount":302,"timestamp":1791792001756,"change":0.220001220703125,"changeRate":0.003661195209593459},"impliedVol":0.428,"impliedVolPercentile":0.5418}]}}}