美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,569.69

+27.621.79%

涨家数：28

跌家数：9

平家数：- -

市盈率：- -

高：1,570.97

开：1,542.94

低：1,542.94

收：1,542.87

成交量：1,238.30万

成交额：16.88亿

市值：2.33万亿

流通市值：2.10万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ServiceNow US NOW	147.5193	+4.73%	+6.66	140.85万	2.06亿	1,528.53亿
赛富时 US CRM	239.55	+4.55%	+10.42	125.46万	2.99亿	1,971.50亿
Zeta Global Holdings Corp. US ZETA	34.415	+4.00%	+1.33	38.19万	1,311.51万	86.39亿
Workday US WDAY	193.0801	+3.48%	+6.49	13.36万	2,555.23万	465.66亿
Shopify Inc US SHOP	176.55	+3.34%	+5.70	81.26万	1.42亿	2,271.57亿
阿莎娜 US ASAN	10.4	+3.28%	+0.3300	11.94万	122.06万	23.82亿
Samsara, Inc. US IOT	42.84	+3.10%	+1.29	11.72万	498.32万	250.87亿
SAP SE US SAP	220.06	+2.46%	+5.28	22.94万	5,023.07万	2,539.49亿
Atlassian Corporation PLC US TEAM	211.8025	+2.42%	+5.01	11.57万	2,433.08万	537.49亿
Elastic N.V. US ESTC	100.39	+2.20%	+2.16	11.77万	1,182.04万	105.53亿
Zoom US ZM	99.82	+2.13%	+2.08	40.27万	3,973.81万	292.70亿
Klaviyo, Inc. US KVYO	17.685	+2.11%	+0.3650	5.56万	98.09万	50.40亿
Docusign US DOCU	72.4325	+1.90%	+1.35	6.60万	475.14万	135.38亿
GitLab, Inc. US GTLB	56.105	+1.84%	+1.02	11.31万	630.76万	93.47亿
HubSpot US HUBS	232.485	+1.83%	+4.19	4.29万	990.67万	115.93亿
AppLovin Corporation US APP	281.725	+1.69%	+4.69	21.87万	6,142.40万	947.33亿
Cellebrite US CLBT	11.44	+1.60%	+0.1800	2.30万	26.06万	28.69亿
Trade Desk Inc. US TTD	12.27	+1.57%	+0.1900	91.33万	1,119.50万	58.01亿
Braze, Inc. US BRZE	29.395	+1.15%	+0.3350	3.77万	110.70万	33.24亿
自动数据处理 US ADP	273.52	+0.97%	+2.64	2.57万	701.70万	1,086.59亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4613?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1570.4927,"timestamp":1791812138501,"preClose":1542.8682,"halted":0,"volume":12291608,"delay":0,"changeRate":0.017905,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":27.624512,"latestTime":"10-12 09:35:38 EDT","open":1542.9362,"high":1570.9673,"low":1542.9362,"amount":1687897032.564312,"amplitude":0.018168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.262173,"peRate":54.641476,"turnoverRate":0.001028,"increases":28,"decrements":9,"flats":0,"marketCap":2327861458304,"floatMarketCap":2096259086208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1570.9673,"amplitude":0.018168,"preClose":1542.8682,"low":1542.9362,"pbRate":"11.262173","latestPrice":1569.6937,"volume":12382965,"delay":0,"open":1542.9362,"prevYearClose":1470.7318,"prevWeekClose":1542.8682,"prevMonthClose":1447.2358,"prevQuarterClose":1447.2358,"fiveDayClose":1473.7854,"twentyDayClose":1436.2228,"sixtyDayClose":1174.515,"secType":"PLATE","market":"US","turnoverRate":0.001028,"peRate":54.641476,"marketCap":2327861458304,"floatMarketCap":2096259086208,"timestamp":1791812140758,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":28,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.047276,"change":6.6593,"latestPrice":147.5193,"close":147.5193,"volume":1408480,"market":"US","high":147.65,"low":144.7,"preClose":140.86,"open":145.48,"turnoverRate":0.001368,"peRate":92.167595,"amplitude":0.020943,"marketValue":152853111221.8293,"askSize":20,"bidSize":22,"askPrice":147.37,"bidPrice":147.18,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.084063,"changeRate20Day":0.036314,"changeRate60Day":0.428897,"changeRateWTD":0.047276,"changeRateMTD":0.100808,"changeRateQTD":0.100808,"changeRateYTD":-0.037017,"amount":205880183.991699,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":88.33491,"pbRate":12.212617,"volumeRatio":10.529645,"committee":0.047619,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.009093,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151845096060.3642,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":145.355,"preClose":140.86,"latestTime":"09:29 EDT","volume":138033,"amount":19838523.76065,"timestamp":1791811797219,"change":4.494999999999976,"changeRate":0.03191111742155314},"postHourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":140.86,"latestTime":"19:59 EDT","volume":739648,"amount":104189122.0699,"timestamp":1791590392633,"change":0.4399999999999977,"changeRate":0.0031236688910975274},"overnightTrading":{"tag":"夜盘","latestPrice":142.16000366210938,"preClose":140.86000061035156,"latestTime":"20261012 04:00 EDT","volume":13798,"amount":1955438,"timestamp":1791792001765,"change":1.3000030517578125,"changeRate":0.009229043348891464},"impliedVol":0.6313,"impliedVolPercentile":0.8247},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.045476,"change":10.42,"latestPrice":239.55,"close":239.55,"volume":1254604,"market":"US","high":240.9,"low":235.415,"preClose":229.13,"open":236.36,"turnoverRate":0.001582,"peRate":22.198346,"amplitude":0.023938,"marketValue":197149650000,"askSize":5,"bidSize":1,"askPrice":239.78,"bidPrice":239.03,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.042474,"changeRate20Day":-0.07663,"changeRate60Day":0.402764,"changeRateWTD":0.045476,"changeRateMTD":0.043473,"changeRateQTD":0.043473,"changeRateYTD":-0.095731,"amount":298948705.093689,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.711538,"pbRate":5.137049,"volumeRatio":13.717014,"committee":-0.666667,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.013003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007147,"floatMarketCap":189963150000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236.81,"preClose":229.13,"latestTime":"09:29 EDT","volume":154990,"amount":36780125.1356,"timestamp":1791811799999,"change":7.680000000000007,"changeRate":0.03351809016715405},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":229.1300048828125,"latestTime":"20261012 04:00 EDT","volume":4313,"amount":994151,"timestamp":1791792001738,"change":0.989990234375,"changeRate":0.004320648598080055},"impliedVol":0.3751,"impliedVolPercentile":0.1673},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.040042,"change":1.325,"latestPrice":34.415,"close":34.415,"volume":381945,"market":"US","high":34.75,"low":33.77,"preClose":33.09,"open":33.77,"turnoverRate":0.00172,"peRate":0,"amplitude":0.029616,"marketValue":8638633216.075,"askSize":20,"bidSize":8,"askPrice":34.49,"bidPrice":34.35,"week52High":34.8,"week52Low":14.365,"changeRate5Day":0.046685,"changeRate20Day":0.109803,"changeRate60Day":0.587408,"changeRateWTD":0.040042,"changeRateMTD":0.090117,"changeRateQTD":0.090117,"changeRateYTD":0.691155,"amount":13115079.273434,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":9.323973,"volumeRatio":3.499284,"committee":0.245283,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7640130000,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":33.74,"preClose":33.09,"latestTime":"09:29 EDT","volume":24434,"amount":815946.137222,"timestamp":1791811799999,"change":0.6499999999999986,"changeRate":0.019643396796615246},"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.09,"latestTime":"19:59 EDT","volume":40992,"amount":1358657.4357,"timestamp":1791590387177,"change":0.259999999999998,"changeRate":0.007857358718646056},"overnightTrading":{"tag":"夜盘","latestPrice":33.16999816894531,"preClose":33.09000015258789,"latestTime":"20261012 04:00 EDT","volume":5836,"amount":193823,"timestamp":1791792001762,"change":0.07999801635742188,"changeRate":0.002417588878468634},"impliedVol":0.7604,"impliedVolPercentile":0.6295},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.034783,"change":6.4901,"latestPrice":193.0801,"close":193.0801,"volume":133638,"market":"US","high":193.4033,"low":188.51,"preClose":186.59,"open":189.5,"turnoverRate":0.000689,"peRate":39.323851,"amplitude":0.026225,"marketValue":46566093117.5,"askSize":20,"bidSize":200,"askPrice":193.14,"bidPrice":192.45,"week52High":247.4,"week52Low":110.36,"changeRate5Day":0.021804,"changeRate20Day":-0.005818,"changeRate60Day":0.33361,"changeRateWTD":0.034783,"changeRateMTD":0.013757,"changeRateQTD":0.013757,"changeRateYTD":-0.101033,"amount":25552323.365936,"eps":4.91,"lyrEps":2.59,"lyrPeRate":74.548301,"pbRate":7.208374,"volumeRatio":4.407874,"committee":0.818182,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.014183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37457539400,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":187.75,"preClose":186.59,"latestTime":"09:26 EDT","volume":1951,"amount":366411.78867,"timestamp":1791811578061,"change":1.1599999999999966,"changeRate":0.006216839058899172},"postHourTrading":{"tag":"盘后","latestPrice":185.0142,"preClose":186.59,"latestTime":"19:59 EDT","volume":29298,"amount":5465633.1208,"timestamp":1791590387948,"change":-1.5758000000000152,"changeRate":-0.008445254300873655},"overnightTrading":{"tag":"夜盘","latestPrice":186.7100067138672,"preClose":186.58999633789062,"latestTime":"20261012 04:00 EDT","volume":115,"amount":21481,"timestamp":1791792001703,"change":0.1200103759765625,"changeRate":0.0006431769030063062},"impliedVol":0.5557,"impliedVolPercentile":0.5618},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.033363,"change":5.7,"latestPrice":176.55,"close":176.55,"volume":812595,"market":"US","high":176.55,"low":172.94,"preClose":170.85,"open":173.9,"turnoverRate":0.000674,"peRate":119.162519,"amplitude":0.02113,"marketValue":227156986194.6,"askSize":189,"bidSize":213,"askPrice":176.62,"bidPrice":176.29,"week52High":182.19,"week52Low":94,"changeRate5Day":0.102679,"changeRate20Day":0.31862,"changeRate60Day":0.42886,"changeRateWTD":0.033363,"changeRateMTD":0.190492,"changeRateQTD":0.190492,"changeRateYTD":0.096788,"amount":141701820.372849,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":187.819149,"pbRate":17.908939,"volumeRatio":6.737406,"committee":0.115183,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.012793,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212919300000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":173.45,"preClose":170.85,"latestTime":"09:29 EDT","volume":169319,"amount":29192800.13338,"timestamp":1791811799999,"change":2.5999999999999943,"changeRate":0.015218027509511234},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.85,"latestTime":"19:59 EDT","volume":115571,"amount":19747486.4527,"timestamp":1791590392311,"change":-0.3499999999999943,"changeRate":-0.0020485806262803296},"overnightTrading":{"tag":"夜盘","latestPrice":173.97999572753906,"preClose":170.85000610351562,"latestTime":"20261012 04:00 EDT","volume":9539,"amount":1645177,"timestamp":1791792001736,"change":3.1299896240234375,"changeRate":0.018320102500476474},"impliedVol":0.679,"impliedVolPercentile":0.7052},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.032771,"change":0.33,"latestPrice":10.4,"close":10.4,"volume":119367,"market":"US","high":10.4,"low":10,"preClose":10.07,"open":10.15,"turnoverRate":0.001318,"peRate":0,"amplitude":0.039722,"marketValue":2381600000,"askSize":550,"bidSize":700,"askPrice":10.4,"bidPrice":10.35,"week52High":15.28,"week52Low":5.38,"changeRate5Day":0.137856,"changeRate20Day":0.076605,"changeRate60Day":0.352406,"changeRateWTD":0.032771,"changeRateMTD":0.233689,"changeRateQTD":0.233689,"changeRateYTD":-0.24143,"amount":1220605.143697,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":22.829098,"volumeRatio":1.646392,"committee":0.85022,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":0.011673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":941870800,"shortable":3,"shares":229000000,"floatShares":90564500,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.07,"latestTime":"09:19 EDT","volume":5179,"amount":51597.092608,"timestamp":1791811162727,"change":0.10999999999999943,"changeRate":0.010923535253227352},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":10.07,"latestTime":"19:44 EDT","volume":41411,"amount":416977.58,"timestamp":1791589457403,"change":-0.120000000000001,"changeRate":-0.011916583912611816},"overnightTrading":{"tag":"夜盘","latestPrice":10.09000015258789,"preClose":10.069999694824219,"latestTime":"20261012 04:00 EDT","volume":164,"amount":1639,"timestamp":1791792001762,"change":0.020000457763671875,"changeRate":0.0019861428371196195},"impliedVol":0.7063,"impliedVolPercentile":0.2231},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.031047,"change":1.29,"latestPrice":42.84,"close":42.84,"volume":117158,"market":"US","high":42.84,"low":42.0648,"preClose":41.55,"open":42.135,"turnoverRate":0.000319,"peRate":278.596098,"amplitude":0.018657,"marketValue":25087327153.56,"askSize":20,"bidSize":45,"askPrice":42.94,"bidPrice":42.66,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.010616,"changeRate20Day":-0.001631,"changeRate60Day":0.117954,"changeRateWTD":0.031047,"changeRateMTD":0.123525,"changeRateQTD":0.123525,"changeRateYTD":0.208463,"amount":4983154.620094,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.660259,"volumeRatio":1.50458,"committee":0.384615,"roa":0.004865,"roe":0.064296,"changeRate5Min":0.012048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15722280000.000002,"shortable":3,"shares":585605209,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":41.55,"latestTime":"09:11 EDT","volume":717,"amount":29972.727339,"timestamp":1791810719840,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.55,"latestTime":"19:53 EDT","volume":81621,"amount":3391065.1345,"timestamp":1791590014560,"change":-0.3299999999999983,"changeRate":-0.007942238267147975},"overnightTrading":{"tag":"夜盘","latestPrice":41.63999938964844,"preClose":41.54999923706055,"latestTime":"20261012 04:00 EDT","volume":14,"amount":583,"timestamp":1791792001623,"change":0.09000015258789062,"changeRate":0.002166068694114799},"impliedVol":0.476,"impliedVolPercentile":0.1315},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.024583,"change":5.28,"latestPrice":220.06,"close":220.06,"volume":229414,"market":"US","high":220.27,"low":217.025,"preClose":214.78,"open":217.2,"turnoverRate":0.000223,"peRate":28.843975,"amplitude":0.015108,"marketValue":253949240000,"askSize":100,"bidSize":100,"askPrice":220.02,"bidPrice":219.9,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.059305,"changeRate20Day":0.008155,"changeRate60Day":0.383677,"changeRateWTD":0.024583,"changeRateMTD":0.055545,"changeRateQTD":0.055545,"changeRateYTD":-0.094068,"amount":50230670.678741,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.725428,"pbRate":5.675858,"volumeRatio":7.868884,"committee":0.033816,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.009913,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8566,"divideRate":0.012981,"floatMarketCap":226661800000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":217.19,"preClose":214.78,"latestTime":"09:29 EDT","volume":62971,"amount":13612922.16844,"timestamp":1791811799207,"change":2.4099999999999966,"changeRate":0.011220784058105953},"postHourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":214.78,"latestTime":"19:56 EDT","volume":1911,"amount":410507.0716,"timestamp":1791590209984,"change":0.2400000000000091,"changeRate":0.0011174224788155745},"overnightTrading":{"tag":"夜盘","latestPrice":216.63999938964844,"preClose":214.77999877929688,"latestTime":"20261012 04:00 EDT","volume":3938,"amount":846165,"timestamp":1791792001758,"change":1.8600006103515625,"changeRate":0.008660027101791996},"impliedVol":0.4408,"impliedVolPercentile":0.7171},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.02424,"change":5.0125,"latestPrice":211.8025,"close":211.8025,"volume":115679,"market":"US","high":212.49,"low":208.775,"preClose":206.79,"open":208.99,"turnoverRate":0.000737,"peRate":0,"amplitude":0.017965,"marketValue":53748667591.255,"askSize":25,"bidSize":1,"askPrice":212,"bidPrice":211.21,"week52High":212.49,"week52Low":56.0101,"changeRate5Day":0.077053,"changeRate20Day":0.098732,"changeRate60Day":1.270367,"changeRateWTD":0.02424,"changeRateMTD":0.18134,"changeRateQTD":0.18134,"changeRateYTD":0.306294,"amount":24330820.765701,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":50.780929,"volumeRatio":3.198218,"committee":0.886792,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000295,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33252992500,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":206.79,"latestTime":"09:28 EDT","volume":5042,"amount":1050181.59182,"timestamp":1791811689182,"change":1.710000000000008,"changeRate":0.00826925866821417},"postHourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.79,"latestTime":"19:57 EDT","volume":25076,"amount":5184409.1515,"timestamp":1791590277170,"change":-0.38999999999998636,"changeRate":-0.0018859712752066656},"overnightTrading":{"tag":"夜盘","latestPrice":207.75,"preClose":206.7899932861328,"latestTime":"20261012 04:00 EDT","volume":1855,"amount":384677,"timestamp":1791792001727,"change":0.9600067138671875,"changeRate":0.0046424234490826536},"impliedVol":0.8166,"impliedVolPercentile":0.7729},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.021989,"change":2.16,"latestPrice":100.39,"close":100.39,"volume":117741,"market":"US","high":101.39,"low":99.45,"preClose":98.23,"open":99.45,"turnoverRate":0.001273,"peRate":28.56642,"amplitude":0.01975,"marketValue":10553055327.37,"askSize":12,"bidSize":96,"askPrice":100.99,"bidPrice":99.67,"week52High":108,"week52Low":42.05,"changeRate5Day":0.057739,"changeRate20Day":0.179532,"changeRate60Day":0.629972,"changeRateWTD":0.021989,"changeRateMTD":0.094766,"changeRateQTD":0.094766,"changeRateYTD":0.330726,"amount":11820434.827583,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":29.26823,"pbRate":8.137496,"volumeRatio":4.88957,"committee":0.777778,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.009863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9287475942.45,"shortable":3,"shares":105120583,"floatShares":92513955,"preHourTrading":{"tag":"盘前","latestPrice":99.025,"preClose":98.23,"latestTime":"09:27 EDT","volume":1804,"amount":178236.42672,"timestamp":1791811656470,"change":0.7950000000000017,"changeRate":0.008093250534459959},"postHourTrading":{"tag":"盘后","latestPrice":98.51,"preClose":98.23,"latestTime":"19:54 EDT","volume":13753,"amount":1351269.5777,"timestamp":1791590043884,"change":0.28000000000000114,"changeRate":0.002850453018426154},"overnightTrading":{"tag":"夜盘","latestPrice":98.5,"preClose":98.2300033569336,"latestTime":"20261012 04:00 EDT","volume":141,"amount":13844,"timestamp":1791792001569,"change":0.26999664306640625,"changeRate":0.002748616856759462},"impliedVol":0.6135,"impliedVolPercentile":0.3625},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.021281,"change":2.08,"latestPrice":99.82,"close":99.82,"volume":402689,"market":"US","high":99.97,"low":98.17,"preClose":97.74,"open":98.43,"turnoverRate":0.001549,"peRate":9.259505,"amplitude":0.018416,"marketValue":29270440000.76,"askSize":38,"bidSize":150,"askPrice":99.87,"bidPrice":99.63,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.066225,"changeRate20Day":0.04677,"changeRate60Day":0.095358,"changeRateWTD":0.021281,"changeRateMTD":0.099703,"changeRateQTD":0.099703,"changeRateYTD":0.156797,"amount":39738100.277565,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":16.152106,"pbRate":2.589477,"volumeRatio":10.360552,"committee":0.595745,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25953200000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.17,"preClose":97.74,"latestTime":"09:29 EDT","volume":21320,"amount":2085692.96,"timestamp":1791811794152,"change":0.4300000000000068,"changeRate":0.004399427051360823},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.74,"latestTime":"19:59 EDT","volume":51552,"amount":5038105.8897,"timestamp":1791590388221,"change":0.10000000000000853,"changeRate":0.0010231225700839833},"overnightTrading":{"tag":"夜盘","latestPrice":97.76000213623047,"preClose":97.73999786376953,"latestTime":"20261012 04:00 EDT","volume":1646,"amount":161247,"timestamp":1791792001688,"change":0.0200042724609375,"changeRate":0.00020466823100221006},"impliedVol":0.421,"impliedVolPercentile":0.3984},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.021074,"change":0.365,"latestPrice":17.685,"close":17.685,"volume":55634,"market":"US","high":17.85,"low":17.515,"preClose":17.32,"open":17.55,"turnoverRate":0.000445,"peRate":818.749979,"amplitude":0.019342,"marketValue":5040225000,"askSize":1050,"bidSize":351,"askPrice":17.76,"bidPrice":17.64,"week52High":33.355,"week52Low":12.53,"changeRate5Day":0.058982,"changeRate20Day":0.016379,"changeRate60Day":0.000849,"changeRateWTD":0.021074,"changeRateMTD":0.124285,"changeRateQTD":0.124285,"changeRateYTD":-0.455343,"amount":980925.63435,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.212099,"volumeRatio":0.636095,"committee":-0.498929,"roa":-0.009739,"roe":0.006581,"changeRate5Min":0.009418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2210625000,"shortable":3,"shares":285000000,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.32,"latestTime":"09:24 EDT","volume":2272,"amount":39694.889024,"timestamp":1791811462522,"change":0.129999999999999,"changeRate":0.00750577367205537},"postHourTrading":{"tag":"盘后","latestPrice":17.44,"preClose":17.32,"latestTime":"19:54 EDT","volume":58978,"amount":1021924.4473,"timestamp":1791590047832,"change":0.120000000000001,"changeRate":0.00692840646651276},"overnightTrading":{"tag":"夜盘","latestPrice":17.309999465942383,"preClose":17.31999969482422,"latestTime":"20261012 04:00 EDT","volume":30,"amount":519,"timestamp":1791792001736,"change":-0.010000228881835938,"changeRate":-0.0005773804306026826},"impliedVol":0.8284,"impliedVolPercentile":0.6175},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.019028,"change":1.3525,"latestPrice":72.4325,"close":72.4325,"volume":66013,"market":"US","high":72.72,"low":71.48,"preClose":71.08,"open":71.48,"turnoverRate":0.000355,"peRate":44.061163,"amplitude":0.017445,"marketValue":13537811854.49,"askSize":120,"bidSize":100,"askPrice":72.56,"bidPrice":72.28,"week52High":75,"week52Low":40.16,"changeRate5Day":0.034307,"changeRate20Day":0.03831,"changeRate60Day":0.373388,"changeRateWTD":0.019028,"changeRateMTD":0.078667,"changeRateQTD":0.078667,"changeRateYTD":0.058955,"amount":4751400.404015,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":48.940878,"pbRate":7.877599,"volumeRatio":1.515632,"committee":-0.090909,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.0129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13467702916.657501,"shortable":3,"shares":186902452,"floatShares":185934531,"preHourTrading":{"tag":"盘前","latestPrice":71.18,"preClose":71.08,"latestTime":"09:27 EDT","volume":1218,"amount":86824.20432,"timestamp":1791811660150,"change":0.10000000000000853,"changeRate":0.0014068655036579703},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":71.08,"latestTime":"19:59 EDT","volume":114152,"amount":8113583.27,"timestamp":1791590372417,"change":-0.0799999999999983,"changeRate":-0.0011254924029262562},"overnightTrading":{"tag":"夜盘","latestPrice":71.08000183105469,"preClose":71.08000183105469,"latestTime":"20261012 04:00 EDT","volume":150,"amount":10636,"timestamp":1791792001632,"change":0,"changeRate":0},"impliedVol":0.3865,"impliedVolPercentile":0.1235},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.018424,"change":1.015,"latestPrice":56.105,"close":56.105,"volume":113145,"market":"US","high":56.18,"low":55.54,"preClose":55.09,"open":55.54,"turnoverRate":0.000801,"peRate":0,"amplitude":0.011617,"marketValue":9347093000,"askSize":340,"bidSize":86,"askPrice":56.16,"bidPrice":56.05,"week52High":56.18,"week52Low":18.73,"changeRate5Day":0.089417,"changeRate20Day":0.139188,"changeRate60Day":0.7147,"changeRateWTD":0.018424,"changeRateMTD":0.187407,"changeRateQTD":0.187407,"changeRateYTD":0.494937,"amount":6307642.545033,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":10.09919,"volumeRatio":2.166513,"committee":-0.545455,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7926568541.325,"shortable":3,"shares":166600000,"floatShares":141280965,"preHourTrading":{"tag":"盘前","latestPrice":55.63,"preClose":55.09,"latestTime":"09:28 EDT","volume":3388,"amount":188162.26968,"timestamp":1791811731752,"change":0.5399999999999991,"changeRate":0.009802141949537106},"postHourTrading":{"tag":"盘后","latestPrice":55.1984,"preClose":55.09,"latestTime":"19:58 EDT","volume":50414,"amount":2776959.0397,"timestamp":1791590284996,"change":0.10839999999999606,"changeRate":0.0019676892357958983},"overnightTrading":{"tag":"夜盘","latestPrice":55.119998931884766,"preClose":55.09000015258789,"latestTime":"20261012 04:00 EDT","volume":885,"amount":48732,"timestamp":1791792001741,"change":0.029998779296875,"changeRate":0.0005445412817895189},"impliedVol":0.4402,"impliedVolPercentile":0.008},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.018331,"change":4.185,"latestPrice":232.485,"close":232.485,"volume":42936,"market":"US","high":233.42,"low":227.77,"preClose":228.3,"open":229.03,"turnoverRate":0.000896,"peRate":83.609952,"amplitude":0.024748,"marketValue":11593143739.485,"askSize":1,"bidSize":30,"askPrice":233.46,"bidPrice":232.27,"week52High":497.9602,"week52Low":169.63,"changeRate5Day":0.053828,"changeRate20Day":-0.072324,"changeRate60Day":0.036676,"changeRateWTD":0.018331,"changeRateMTD":0.134184,"changeRateQTD":0.134184,"changeRateYTD":-0.42067,"amount":9906731.196533,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":270.331395,"pbRate":6.997614,"volumeRatio":2.088409,"committee":0.935484,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.01197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11135109929.460001,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":228.5,"preClose":228.3,"latestTime":"09:27 EDT","volume":3768,"amount":857657.01264,"timestamp":1791811620979,"change":0.19999999999998863,"changeRate":0.0008760402978536514},"postHourTrading":{"tag":"盘后","latestPrice":228.1342,"preClose":228.3,"latestTime":"19:52 EDT","volume":6651,"amount":1518713.978,"timestamp":1791589972530,"change":-0.1658000000000186,"changeRate":-0.0007262374069207998},"overnightTrading":{"tag":"夜盘","latestPrice":227.72000122070312,"preClose":228.3000030517578,"latestTime":"20261012 04:00 EDT","volume":2180,"amount":494248,"timestamp":1791792001758,"change":-0.5800018310546875,"changeRate":-0.0025405248502042093},"impliedVol":0.8146,"impliedVolPercentile":0.7849},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.016911,"change":4.685,"latestPrice":281.725,"close":281.725,"volume":218696,"market":"US","high":283.19,"low":278,"preClose":277.04,"open":279.32,"turnoverRate":0.000824,"peRate":21.657617,"amplitude":0.018734,"marketValue":94733106278.375,"askSize":12,"bidSize":120,"askPrice":282,"bidPrice":281.45,"week52High":738.01,"week52Low":266.84,"changeRate5Day":-0.000869,"changeRate20Day":-0.157118,"changeRate60Day":-0.336399,"changeRateWTD":0.016911,"changeRateMTD":-0.029973,"changeRateQTD":-0.029973,"changeRateYTD":-0.581899,"amount":61424043.230225,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.897237,"pbRate":29.950246,"volumeRatio":2.930831,"committee":0.818182,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.00258,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74770102359.5,"shortable":3,"shares":336260915,"floatShares":265401020,"preHourTrading":{"tag":"盘前","latestPrice":280.29,"preClose":277.04,"latestTime":"09:29 EDT","volume":22541,"amount":6258178.42435,"timestamp":1791811798470,"change":3.25,"changeRate":0.011731157955529887},"postHourTrading":{"tag":"盘后","latestPrice":276.61,"preClose":277.04,"latestTime":"19:59 EDT","volume":273885,"amount":75876740.5341,"timestamp":1791590389463,"change":-0.4300000000000068,"changeRate":-0.0015521224371932095},"overnightTrading":{"tag":"夜盘","latestPrice":277.42999267578125,"preClose":277.0400085449219,"latestTime":"20261012 04:00 EDT","volume":4493,"amount":1247914,"timestamp":1791792001688,"change":0.389984130859375,"changeRate":0.001407681630200857},"impliedVol":0.7658,"impliedVolPercentile":0.5618},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.015986,"change":0.18,"latestPrice":11.44,"close":11.44,"volume":23030,"market":"US","high":11.44,"low":11.3,"preClose":11.26,"open":11.3,"turnoverRate":0.000204,"peRate":49.822528,"amplitude":0.012433,"marketValue":2868991073.52,"askSize":1000,"bidSize":200,"askPrice":11.45,"bidPrice":11.43,"week52High":19.98,"week52Low":9.58,"changeRate5Day":0.021429,"changeRate20Day":-0.019709,"changeRate60Day":-0.259067,"changeRateWTD":0.015986,"changeRateMTD":0.015986,"changeRateQTD":0.015986,"changeRateYTD":-0.365502,"amount":260638.381758,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":36.903345,"pbRate":5.331736,"volumeRatio":0.849403,"committee":-0.666667,"roa":0.039191,"roe":0.124159,"changeRate5Min":0.012389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1292719988.56,"shortable":3,"shares":250785933,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.26,"latestTime":"09:27 EDT","volume":32,"amount":363.570016,"timestamp":1791811631879,"change":0.2400000000000002,"changeRate":0.02131438721136769},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.26,"latestTime":"19:37 EDT","volume":22133,"amount":249226.36,"timestamp":1791589034700,"change":-0.009999999999999787,"changeRate":-0.0008880994671403008},"overnightTrading":{"tag":"夜盘","latestPrice":11.15999984741211,"preClose":11.260000228881836,"latestTime":"20261012 04:00 EDT","volume":397,"amount":4461,"timestamp":1791792001763,"change":-0.10000038146972656,"changeRate":-0.008881028369184767},"impliedVol":0.7802,"impliedVolPercentile":0.8924},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.015728,"change":0.19,"latestPrice":12.27,"close":12.27,"volume":913280,"market":"US","high":12.3,"low":12.2,"preClose":12.08,"open":12.245,"turnoverRate":0.002185,"peRate":14.434055,"amplitude":0.008278,"marketValue":5801195926.08,"askSize":1370,"bidSize":1025,"askPrice":12.29,"bidPrice":12.28,"week52High":55.11,"week52Low":11.62,"changeRate5Day":0.024207,"changeRate20Day":-0.180361,"changeRate60Day":-0.339968,"changeRateWTD":0.015728,"changeRateMTD":0.008217,"changeRateQTD":0.008217,"changeRateYTD":-0.676765,"amount":11194991.807251,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.633333,"pbRate":2.253459,"volumeRatio":3.735216,"committee":-0.963504,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.003271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5128860000,"shortable":3,"shares":472795104,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.08,"latestTime":"09:29 EDT","volume":500056,"amount":6168940.844,"timestamp":1791811770184,"change":0.22000000000000064,"changeRate":0.018211920529801376},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.08,"latestTime":"19:59 EDT","volume":228690,"amount":2762868.326,"timestamp":1791590397817,"change":0.019999999999999574,"changeRate":0.0016556291390728123},"overnightTrading":{"tag":"夜盘","latestPrice":12.119999885559082,"preClose":12.079999923706055,"latestTime":"20261012 04:00 EDT","volume":2141,"amount":25925,"timestamp":1791792001713,"change":0.039999961853027344,"changeRate":0.003311255141196694},"impliedVol":0.9138,"impliedVolPercentile":0.8207},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.011528,"change":0.335,"latestPrice":29.395,"close":29.395,"volume":37664,"market":"US","high":29.54,"low":29.245,"preClose":29.06,"open":29.37,"turnoverRate":0.000402,"peRate":0,"amplitude":0.010151,"marketValue":3324001268.105,"askSize":80,"bidSize":301,"askPrice":29.65,"bidPrice":29.16,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.10466,"changeRate20Day":0.148242,"changeRate60Day":0.109245,"changeRateWTD":0.011528,"changeRateMTD":0.171116,"changeRateQTD":0.171116,"changeRateYTD":-0.142753,"amount":1107046.875671,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":5.538193,"volumeRatio":1.046225,"committee":0.580052,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.005129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2756360331.5,"shortable":3,"shares":113080499,"floatShares":93769700,"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.06,"latestTime":"09:27 EDT","volume":1435,"amount":42189.563955,"timestamp":1791811660011,"change":0.240000000000002,"changeRate":0.008258774948382725},"postHourTrading":{"tag":"盘后","latestPrice":28.7845,"preClose":29.06,"latestTime":"19:30 EDT","volume":33100,"amount":961666.9376,"timestamp":1791588606796,"change":-0.2754999999999974,"changeRate":-0.009480385409497503},"overnightTrading":{"tag":"夜盘","latestPrice":29.079999923706055,"preClose":29.059999465942383,"latestTime":"20261012 04:00 EDT","volume":72,"amount":2097,"timestamp":1791792001727,"change":0.020000457763671875,"changeRate":0.0006882470107100975},"impliedVol":0.5452,"impliedVolPercentile":0.1195},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.009746,"change":2.64,"latestPrice":273.52,"close":273.52,"volume":25732,"market":"US","high":273.755,"low":271.96,"preClose":270.88,"open":272.25,"turnoverRate":0.000065,"peRate":25.001829,"amplitude":0.006627,"marketValue":108659303824.24,"askSize":35,"bidSize":35,"askPrice":273.99,"bidPrice":273.61,"week52High":288,"week52Low":188.16,"changeRate5Day":0.050949,"changeRate20Day":-0.011242,"changeRate60Day":0.071514,"changeRateWTD":0.009746,"changeRateMTD":0.059909,"changeRateQTD":0.059909,"changeRateYTD":0.063329,"amount":7016998.137085,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.001828,"pbRate":18.0162,"volumeRatio":1.062662,"committee":0,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.003191,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.024276,"floatMarketCap":108154462489.84,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":272.45,"preClose":270.88,"latestTime":"09:29 EDT","volume":238,"amount":64773.02804,"timestamp":1791811799982,"change":1.5699999999999932,"changeRate":0.005795924394565834},"postHourTrading":{"tag":"盘后","latestPrice":270.88,"preClose":270.88,"latestTime":"19:30 EDT","volume":388395,"amount":105208457.08,"timestamp":1791588606499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.8800048828125,"preClose":270.8800048828125,"latestTime":"20261012 04:00 EDT","volume":37,"amount":9993,"timestamp":1791792001767,"change":0,"changeRate":0},"impliedVol":0.332,"impliedVolPercentile":0.749}]}}}