美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,568.73

+26.881.74%

涨家数：29

跌家数：8

平家数：- -

市盈率：- -

高：1,569.39

开：1,542.94

低：1,542.94

收：1,542.87

成交量：1,178.06万

成交额：16.18亿

市值：2.33万亿

流通市值：2.09万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Digital Turbine Inc. US APPS	10.526	+0.92%	+0.0960	3.89万	40.65万	12.81亿
Doximity, Inc. US DOCS	30.765	+0.87%	+0.2650	5.30万	163.02万	54.84亿
Datadog US DDOG	295.18	+0.65%	+1.92	16.00万	4,761.67万	1,059.92亿
Veeva Systems Inc. US VEEV	298	+0.63%	+1.87	7.54万	2,239.17万	484.08亿
Palantir Technologies Inc. US PLTR	210.17	+0.54%	+1.12	216.50万	4.53亿	5,038.11亿
康沃系统 US CVLT	157.91	+0.42%	+0.6600	1.82万	289.31万	65.14亿
MongoDB Inc. US MDB	386.94	+0.26%	+1.01	3.43万	1,327.76万	311.46亿
Rubrik Inc. US RBRK	125.31	+0.14%	+0.1700	8.02万	1,003.60万	258.14亿
多邻国 US DUOL	150.035	+0.08%	+0.1150	3.21万	480.55万	69.91亿
Snowflake US SNOW	367.545	-0.36%	-1.3450	24.68万	9,067.83万	1,296.70亿
Twilio Inc US TWLO	288.365	-0.38%	-1.1050	3.73万	1,079.65万	442.86亿
Cloudflare, Inc. US NET	358.28	-0.73%	-2.6500	4.45万	1,598.82万	1,275.76亿
Life360 Inc US LIF	42.965	-1.73%	-0.7550	1.32万	57.26万	35.01亿
Tempus AI US TEM	69.515	-1.99%	-1.4150	28.74万	1,996.44万	126.21亿
Monday.com Ltd. US MNDY	86.58	-2.68%	-2.3800	8.62万	756.15万	36.60亿
SoundHound AI Inc US SOUN	5.245	-2.69%	-0.1450	156.81万	829.78万	23.29亿
Fastly, Inc. US FSLY	28.2744	-3.50%	-1.0256	49.60万	1,414.61万	45.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4613?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1569.7507,"timestamp":1791812112587,"preClose":1542.8682,"halted":0,"volume":11860914,"delay":0,"changeRate":0.017424,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":26.882568,"latestTime":"10-12 09:35:12 EDT","open":1542.9362,"high":1569.9619,"low":1542.9362,"amount":1617842148.128881,"amplitude":0.017517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.262173,"peRate":54.641476,"turnoverRate":0.000989,"increases":28,"decrements":9,"flats":0,"marketCap":2326245990528,"floatMarketCap":2094838417856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1569.3885,"amplitude":0.017145,"preClose":1542.8682,"low":1542.9362,"pbRate":"11.262173","latestPrice":1568.7339,"volume":11780566,"delay":0,"open":1542.9362,"prevYearClose":1470.7318,"prevWeekClose":1542.8682,"prevMonthClose":1447.2358,"prevQuarterClose":1447.2358,"fiveDayClose":1473.7854,"twentyDayClose":1436.2228,"sixtyDayClose":1174.515,"secType":"PLATE","market":"US","turnoverRate":0.000989,"peRate":54.641476,"marketCap":2326245990528,"floatMarketCap":2094838417856,"timestamp":1791812110596,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":29,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":0.009204,"change":0.096,"latestPrice":10.526,"close":10.526,"volume":38929,"market":"US","high":10.56,"low":10.395,"preClose":10.43,"open":10.42,"turnoverRate":0.000341,"peRate":0,"amplitude":0.01582,"marketValue":1281244245.73,"askSize":200,"bidSize":49,"askPrice":10.56,"bidPrice":10.49,"week52High":15.335,"week52Low":2.74,"changeRate5Day":-0.061017,"changeRate20Day":-0.10226,"changeRate60Day":0.262867,"changeRateWTD":0.009204,"changeRateMTD":-0.051712,"changeRateQTD":-0.051712,"changeRateYTD":1.1052,"amount":406497.487036,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":6.725974,"volumeRatio":0.899561,"committee":-0.606426,"roa":0.046928,"roe":-0.203898,"changeRate5Min":0.007273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1202992035.472,"shortable":3,"shares":121721855,"floatShares":114287672,"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.43,"latestTime":"09:16 EDT","volume":4942,"amount":51406.48632,"timestamp":1791811006981,"change":-0.02999999999999936,"changeRate":-0.002876318312559862},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.43,"latestTime":"19:48 EDT","volume":20428,"amount":213161.375,"timestamp":1791589732121,"change":0.040000000000000924,"changeRate":0.0038350910834133198},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.430000305175781,"latestTime":"20261012 04:00 EDT","volume":2293,"amount":23997,"timestamp":1791792001769,"change":0.039999961853027344,"changeRate":0.003835087313772922},"impliedVol":1.1141,"impliedVolPercentile":0.741},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.008689,"change":0.265,"latestPrice":30.765,"close":30.765,"volume":52965,"market":"US","high":30.875,"low":30.67,"preClose":30.5,"open":30.7,"turnoverRate":0.000427,"peRate":36.513633,"amplitude":0.006721,"marketValue":5483737574.7,"askSize":100,"bidSize":100,"askPrice":30.91,"bidPrice":30.63,"week52High":72.24,"week52Low":17.15,"changeRate5Day":0.076452,"changeRate20Day":0.165782,"changeRate60Day":0.4296,"changeRateWTD":0.008689,"changeRateMTD":0.085568,"changeRateQTD":0.085568,"changeRateYTD":-0.305217,"amount":1630183.33251,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":31.392857,"pbRate":5.986156,"volumeRatio":0.956203,"committee":0,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3814860000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":30.33,"preClose":30.5,"latestTime":"09:29 EDT","volume":6484,"amount":197531.597544,"timestamp":1791811760880,"change":-0.1700000000000017,"changeRate":-0.005573770491803335},"postHourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.5,"latestTime":"19:59 EDT","volume":63167,"amount":1926131.6288,"timestamp":1791590359237,"change":-0.019999999999999574,"changeRate":-0.0006557377049180188},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.5,"latestTime":"20261012 04:00 EDT","volume":267,"amount":8142,"timestamp":1791792001669,"change":0,"changeRate":0},"impliedVol":1,"impliedVolPercentile":0.9203},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.006547,"change":1.92,"latestPrice":295.18,"close":295.18,"volume":160009,"market":"US","high":300.68,"low":294.65,"preClose":293.26,"open":299,"turnoverRate":0.000481,"peRate":601.829663,"amplitude":0.020562,"marketValue":105991765584.32,"askSize":200,"bidSize":6,"askPrice":295.94,"bidPrice":295,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":0.067887,"changeRate20Day":0.283112,"changeRate60Day":0.141057,"changeRateWTD":0.006547,"changeRateMTD":0.077889,"changeRateQTD":0.077889,"changeRateYTD":1.170601,"amount":47616701.726318,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":962.360421,"pbRate":24.270181,"volumeRatio":4.207905,"committee":-0.851852,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.009679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98294940000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":297.32,"preClose":293.26,"latestTime":"09:29 EDT","volume":30869,"amount":9114692.7169,"timestamp":1791811799999,"change":4.060000000000002,"changeRate":0.013844370183454963},"postHourTrading":{"tag":"盘后","latestPrice":292.46,"preClose":293.26,"latestTime":"19:59 EDT","volume":334014,"amount":97251179.1785,"timestamp":1791590395421,"change":-0.8000000000000114,"changeRate":-0.002727954715951754},"overnightTrading":{"tag":"夜盘","latestPrice":295.5899963378906,"preClose":293.260009765625,"latestTime":"20261012 04:00 EDT","volume":2750,"amount":813248,"timestamp":1791792001705,"change":2.329986572265625,"changeRate":0.00794512205782085},"impliedVol":0.7529,"impliedVolPercentile":0.8048},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.006315,"change":1.87,"latestPrice":298,"close":298,"volume":75415,"market":"US","high":298.42,"low":295.48,"preClose":296.13,"open":297,"turnoverRate":0.00051,"peRate":48.853483,"amplitude":0.009928,"marketValue":48408100718,"askSize":205,"bidSize":2,"askPrice":298.96,"bidPrice":297.2,"week52High":302.17,"week52Low":148.05,"changeRate5Day":0.051332,"changeRate20Day":0.121692,"changeRate60Day":0.525233,"changeRateWTD":0.006315,"changeRateMTD":0.043966,"changeRateQTD":0.043966,"changeRateYTD":0.334946,"amount":22391672.758179,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":54.779412,"pbRate":6.513952,"volumeRatio":3.834961,"committee":-0.980676,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.001933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44037383888,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":296,"preClose":296.13,"latestTime":"09:26 EDT","volume":2698,"amount":801109.8554,"timestamp":1791811569852,"change":-0.12999999999999545,"changeRate":-0.0004389963867220324},"postHourTrading":{"tag":"盘后","latestPrice":296.16,"preClose":296.13,"latestTime":"19:53 EDT","volume":24563,"amount":7273737.1131,"timestamp":1791589986389,"change":0.03000000000002956,"changeRate":0.00010130685847441853},"overnightTrading":{"tag":"夜盘","latestPrice":296.739990234375,"preClose":296.1300048828125,"latestTime":"20261012 04:00 EDT","volume":43,"amount":12776,"timestamp":1791792001731,"change":0.6099853515625,"changeRate":0.002059856622107204},"impliedVol":0.403,"impliedVolPercentile":0.2709},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.005358,"change":1.12,"latestPrice":210.17,"close":210.17,"volume":2164966,"market":"US","high":210.4,"low":207.74,"preClose":209.05,"open":208.9,"turnoverRate":0.001026,"peRate":179.750155,"amplitude":0.012724,"marketValue":503810509598.53,"askSize":250,"bidSize":100,"askPrice":210.21,"bidPrice":210.13,"week52High":210.4,"week52Low":106.37,"changeRate5Day":0.109662,"changeRate20Day":0.212682,"changeRate60Day":0.587627,"changeRateWTD":0.005358,"changeRateMTD":0.123603,"changeRateQTD":0.123603,"changeRateYTD":0.182391,"amount":452813064.670105,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":333.603175,"pbRate":51.544967,"volumeRatio":5.388445,"committee":0.979167,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.008687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443458700000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":209.3,"preClose":209.05,"latestTime":"09:29 EDT","volume":330823,"amount":68880739.53575,"timestamp":1791811799999,"change":0.25,"changeRate":0.001195886151638364},"postHourTrading":{"tag":"盘后","latestPrice":208.73,"preClose":209.05,"latestTime":"19:59 EDT","volume":2399152,"amount":501272840.603702,"timestamp":1791590398517,"change":-0.3200000000000216,"changeRate":-0.0015307342740972093},"overnightTrading":{"tag":"夜盘","latestPrice":209.08999633789062,"preClose":209.0500030517578,"latestTime":"20261012 04:00 EDT","volume":111419,"amount":23331251,"timestamp":1791792001762,"change":0.0399932861328125,"changeRate":0.00019130966538618386},"impliedVol":0.6149,"impliedVolPercentile":0.5936},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.004197,"change":0.66,"latestPrice":157.91,"close":157.91,"volume":18169,"market":"US","high":159.71,"low":157.9,"preClose":157.25,"open":158.6,"turnoverRate":0.000444,"peRate":101.802674,"amplitude":0.01151,"marketValue":6513886509.57,"askSize":10,"bidSize":276,"askPrice":159,"bidPrice":157.9,"week52High":178.36,"week52Low":71.75,"changeRate5Day":0.027191,"changeRate20Day":0.126239,"changeRate60Day":0.068331,"changeRateWTD":0.004197,"changeRateMTD":0.053295,"changeRateQTD":0.053295,"changeRateYTD":0.259652,"amount":2893088.882782,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":99.943038,"pbRate":125.144311,"volumeRatio":2.134714,"committee":0.93007,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.004037,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6466588201,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":158.59,"preClose":157.25,"latestTime":"09:29 EDT","volume":8966,"amount":1349514.17258,"timestamp":1791811799986,"change":1.3400000000000034,"changeRate":0.00852146263910972},"postHourTrading":{"tag":"盘后","latestPrice":156.27,"preClose":157.25,"latestTime":"19:30 EDT","volume":20618,"amount":3241127.1655,"timestamp":1791588603944,"change":-0.9799999999999898,"changeRate":-0.00623211446740852},"overnightTrading":{"tag":"夜盘","latestPrice":159.52000427246094,"preClose":157.25,"latestTime":"20261012 04:00 EDT","volume":34,"amount":5424,"timestamp":1791792001670,"change":2.2700042724609375,"changeRate":0.014435639252533784},"impliedVol":0.5973,"impliedVolPercentile":0.8048},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.002617,"change":1.01,"latestPrice":386.94,"close":386.94,"volume":34272,"market":"US","high":390,"low":383.1529,"preClose":385.93,"open":389.5,"turnoverRate":0.000439,"peRate":539.907005,"amplitude":0.017742,"marketValue":31145873971.56,"askSize":295,"bidSize":9,"askPrice":388,"bidPrice":384.62,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.077137,"changeRate20Day":0.012164,"changeRate60Day":0.238882,"changeRateWTD":0.002617,"changeRateMTD":0.109951,"changeRateQTD":0.109951,"changeRateYTD":-0.078034,"amount":13277584.441406,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.451702,"volumeRatio":1.147319,"committee":-0.940789,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30183421084.2,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":388.78,"preClose":385.93,"latestTime":"09:29 EDT","volume":4215,"amount":1634147.3229,"timestamp":1791811799999,"change":2.849999999999966,"changeRate":0.007384758894099877},"postHourTrading":{"tag":"盘后","latestPrice":386.4939,"preClose":385.93,"latestTime":"19:59 EDT","volume":26786,"amount":10336312.8705,"timestamp":1791590399998,"change":0.5638999999999896,"changeRate":0.0014611458036431209},"overnightTrading":{"tag":"夜盘","latestPrice":386.82000732421875,"preClose":385.92999267578125,"latestTime":"20261012 04:00 EDT","volume":395,"amount":152926,"timestamp":1791792001722,"change":0.8900146484375,"changeRate":0.0023061556897061354},"impliedVol":0.5025,"impliedVolPercentile":0.1594},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.001358,"change":0.17,"latestPrice":125.31,"close":125.31,"volume":80232,"market":"US","high":126.24,"low":124.6006,"preClose":125.14,"open":126.1,"turnoverRate":0.000492,"peRate":0,"amplitude":0.013101,"marketValue":25813860000,"askSize":6,"bidSize":110,"askPrice":125.41,"bidPrice":124.01,"week52High":127.9,"week52Low":42.25,"changeRate5Day":0.021438,"changeRate20Day":0.250599,"changeRate60Day":0.586805,"changeRateWTD":0.001358,"changeRateMTD":0.094697,"changeRateQTD":0.094697,"changeRateYTD":0.638468,"amount":10036010.628479,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-51.687471,"volumeRatio":1.855255,"committee":0.896552,"roa":-0.067432,"roe":0,"changeRate5Min":0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20425530000,"shortable":3,"shares":206000000,"floatShares":163000000,"preHourTrading":{"tag":"盘前","latestPrice":126.11,"preClose":125.14,"latestTime":"09:29 EDT","volume":3361,"amount":423036.079735,"timestamp":1791811796314,"change":0.9699999999999989,"changeRate":0.007751318523253946},"postHourTrading":{"tag":"盘后","latestPrice":125.44,"preClose":125.14,"latestTime":"19:58 EDT","volume":32389,"amount":4052897.8682,"timestamp":1791590308788,"change":0.29999999999999716,"changeRate":0.002397315007191922},"overnightTrading":{"tag":"夜盘","latestPrice":125.80000305175781,"preClose":125.13999938964844,"latestTime":"20261012 04:00 EDT","volume":651,"amount":82018,"timestamp":1791792001736,"change":0.660003662109375,"changeRate":0.005274122305645228},"impliedVol":0.4975,"impliedVolPercentile":0.1195},{"symbol":"DUOL","nameCN":"多邻国","changeRate":0.000767,"change":0.115,"latestPrice":150.035,"close":150.035,"volume":32072,"market":"US","high":150.035,"low":148.65,"preClose":149.92,"open":149.85,"turnoverRate":0.000803,"peRate":17.889587,"amplitude":0.009238,"marketValue":6990598309.095,"askSize":6,"bidSize":10,"askPrice":150.02,"bidPrice":149.54,"week52High":347.6,"week52Low":87.89,"changeRate5Day":0.019952,"changeRate20Day":-0.007311,"changeRate60Day":0.120919,"changeRateWTD":0.000767,"changeRateMTD":0.053617,"changeRateQTD":0.053617,"changeRateYTD":-0.1451,"amount":4805507.356567,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.507001,"pbRate":4.958778,"volumeRatio":2.834216,"committee":-0.354839,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.004116,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5994633421.5,"shortable":3,"shares":46593117,"floatShares":39954900,"preHourTrading":{"tag":"盘前","latestPrice":149.99,"preClose":149.92,"latestTime":"09:25 EDT","volume":5173,"amount":770927.84468,"timestamp":1791811500038,"change":0.0700000000000216,"changeRate":0.00046691568836727327},"postHourTrading":{"tag":"盘后","latestPrice":149.22,"preClose":149.92,"latestTime":"19:58 EDT","volume":29604,"amount":4437784.7709,"timestamp":1791590297316,"change":-0.6999999999999886,"changeRate":-0.004669156883671216},"overnightTrading":{"tag":"夜盘","latestPrice":149.85000610351562,"preClose":149.9199981689453,"latestTime":"20261012 04:00 EDT","volume":936,"amount":140208,"timestamp":1791792001655,"change":-0.0699920654296875,"changeRate":-0.0004668627687069021},"impliedVol":0.7842,"impliedVolPercentile":0.6016},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.003646,"change":-1.345,"latestPrice":367.545,"close":367.545,"volume":246804,"market":"US","high":370.55,"low":365.5,"preClose":368.89,"open":369.61,"turnoverRate":0.000735,"peRate":0,"amplitude":0.01369,"marketValue":129669876000,"askSize":10,"bidSize":100,"askPrice":368.33,"bidPrice":367.57,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.084236,"changeRate20Day":0.105897,"changeRate60Day":0.366846,"changeRateWTD":-0.003646,"changeRateMTD":0.082415,"changeRateQTD":0.082415,"changeRateYTD":0.675533,"amount":90678341.394287,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":60.320997,"volumeRatio":3.760421,"committee":0,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.003508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123495120000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":369.88,"preClose":368.89,"latestTime":"09:29 EDT","volume":30529,"amount":11271878.30288,"timestamp":1791811779034,"change":0.9900000000000091,"changeRate":0.002683726856244434},"postHourTrading":{"tag":"盘后","latestPrice":368.9,"preClose":368.89,"latestTime":"19:59 EDT","volume":68806,"amount":25381167.3004,"timestamp":1791590394391,"change":0.009999999999990905,"changeRate":0.000027108352083252203},"overnightTrading":{"tag":"夜盘","latestPrice":371.44000244140625,"preClose":368.8900146484375,"latestTime":"20261012 04:00 EDT","volume":12900,"amount":4812963,"timestamp":1791792001757,"change":2.54998779296875,"changeRate":0.0069125964154897485},"impliedVol":0.4539,"impliedVolPercentile":0.1355},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.003817,"change":-1.105,"latestPrice":288.365,"close":288.365,"volume":37290,"market":"US","high":293.6559,"low":287.89,"preClose":289.47,"open":293.6559,"turnoverRate":0.000246,"peRate":39.86721,"amplitude":0.019919,"marketValue":44285718315.3,"askSize":137,"bidSize":11,"askPrice":289.45,"bidPrice":287.8,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.04169,"changeRate20Day":0.243596,"changeRate60Day":0.39455,"changeRateWTD":-0.003817,"changeRateMTD":-0.014002,"changeRateQTD":-0.014002,"changeRateYTD":1.027313,"amount":10796549.75647,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1373.173206,"pbRate":4.932799,"volumeRatio":0.258399,"committee":-0.851351,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.002974,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43771245165.340004,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":291.25,"preClose":289.47,"latestTime":"09:29 EDT","volume":2854,"amount":832588.91508,"timestamp":1791811780298,"change":1.7799999999999727,"changeRate":0.006149169171243903},"postHourTrading":{"tag":"盘后","latestPrice":290.5244,"preClose":289.47,"latestTime":"19:56 EDT","volume":105277,"amount":30475574.8438,"timestamp":1791590191893,"change":1.054399999999987,"changeRate":0.0036425190866065113},"overnightTrading":{"tag":"夜盘","latestPrice":290.30999755859375,"preClose":289.4700012207031,"latestTime":"20261012 04:00 EDT","volume":63,"amount":18279,"timestamp":1791792001673,"change":0.839996337890625,"changeRate":0.002901842451198179},"impliedVol":0.7943,"impliedVolPercentile":0.9044},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.007342,"change":-2.65,"latestPrice":358.28,"close":358.28,"volume":44500,"market":"US","high":362.75,"low":356.25,"preClose":360.93,"open":362.75,"turnoverRate":0.000139,"peRate":0,"amplitude":0.018009,"marketValue":127576240290.2,"askSize":10,"bidSize":43,"askPrice":359.24,"bidPrice":357.07,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.003366,"changeRate20Day":0.084514,"changeRate60Day":0.290355,"changeRateWTD":-0.007342,"changeRateMTD":0.031675,"changeRateQTD":0.031675,"changeRateYTD":0.817296,"amount":15988234.268188,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":78.749793,"volumeRatio":1.099306,"committee":0.178082,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.00737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114649599999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":363.6,"preClose":360.93,"latestTime":"09:29 EDT","volume":5331,"amount":1932904.65075,"timestamp":1791811764149,"change":2.670000000000016,"changeRate":0.007397556312858493},"postHourTrading":{"tag":"盘后","latestPrice":361.8,"preClose":360.93,"latestTime":"19:59 EDT","volume":42772,"amount":15444440.3179,"timestamp":1791590390928,"change":0.8700000000000045,"changeRate":0.0024104396974482713},"overnightTrading":{"tag":"夜盘","latestPrice":363.54998779296875,"preClose":360.92999267578125,"latestTime":"20261012 04:00 EDT","volume":1410,"amount":512422,"timestamp":1791792001714,"change":2.6199951171875,"changeRate":0.007259011914648522},"impliedVol":0.7192,"impliedVolPercentile":0.7291},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.017269,"change":-0.755,"latestPrice":42.965,"close":42.965,"volume":13232,"market":"US","high":43.5,"low":42.8,"preClose":43.72,"open":43.3,"turnoverRate":0.000187,"peRate":24.979651,"amplitude":0.016011,"marketValue":3500804054.085,"askSize":242,"bidSize":100,"askPrice":43.39,"bidPrice":42.54,"week52High":109.4787,"week52Low":37.01,"changeRate5Day":0.009279,"changeRate20Day":-0.029697,"changeRate60Day":-0.201246,"changeRateWTD":-0.017269,"changeRateMTD":0.066791,"changeRateQTD":0.066791,"changeRateYTD":-0.330137,"amount":572640.815369,"eps":1.72,"lyrEps":0.59,"lyrPeRate":72.822034,"pbRate":5.706924,"volumeRatio":1.521674,"committee":-0.415205,"roa":0.004507,"roe":0.30056,"changeRate5Min":-0.012299,"earningDate":1794153600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3040594381.500001,"shortable":3,"shares":81480369,"floatShares":70769100,"preHourTrading":{"tag":"盘前","latestPrice":42.98,"preClose":43.72,"latestTime":"09:23 EDT","volume":497,"amount":21378.130459,"timestamp":1791811412236,"change":-0.740000000000002,"changeRate":-0.01692589204025622},"postHourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":43.72,"latestTime":"19:30 EDT","volume":10023,"amount":438075.51,"timestamp":1791588606703,"change":-0.8500000000000014,"changeRate":-0.019441903019213207},"overnightTrading":{"tag":"夜盘","latestPrice":43.18000030517578,"preClose":43.720001220703125,"latestTime":"20261012 04:00 EDT","volume":4183,"amount":181413,"timestamp":1791792001754,"change":-0.5400009155273438,"changeRate":-0.012351347219808226},"impliedVol":0.7463,"impliedVolPercentile":0.6733},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.019949,"change":-1.415,"latestPrice":69.515,"close":69.515,"volume":287361,"market":"US","high":70.25,"low":68.66,"preClose":70.93,"open":69.85,"turnoverRate":0.002499,"peRate":0,"amplitude":0.022416,"marketValue":12620876114.825,"askSize":100,"bidSize":17,"askPrice":69.79,"bidPrice":69.24,"week52High":101.56,"week52Low":40.77,"changeRate5Day":-0.167983,"changeRate20Day":0.117425,"changeRate60Day":0.324852,"changeRateWTD":-0.019949,"changeRateMTD":-0.151221,"changeRateQTD":-0.151221,"changeRateYTD":0.177223,"amount":19964433.537598,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":28.365726,"volumeRatio":2.004041,"committee":-0.709402,"roa":-0.088307,"roe":-0.674423,"changeRate5Min":-0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7994224930.485,"shortable":3,"shares":181556155,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":69.74,"preClose":70.93,"latestTime":"09:29 EDT","volume":57023,"amount":4016651.992588,"timestamp":1791811794507,"change":-1.190000000000012,"changeRate":-0.01677710418722701},"postHourTrading":{"tag":"盘后","latestPrice":71.1858,"preClose":70.93,"latestTime":"19:59 EDT","volume":89964,"amount":6386325.9553,"timestamp":1791590398811,"change":0.2557999999999936,"changeRate":0.0036063724799096793},"overnightTrading":{"tag":"夜盘","latestPrice":71.20999908447266,"preClose":70.93000030517578,"latestTime":"20261012 04:00 EDT","volume":22106,"amount":1575611,"timestamp":1791792001755,"change":0.279998779296875,"changeRate":0.003947536699452733},"impliedVol":0.8684,"impliedVolPercentile":0.9163},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.026754,"change":-2.38,"latestPrice":86.58,"close":86.58,"volume":86213,"market":"US","high":89.02,"low":85.7732,"preClose":88.96,"open":88.63,"turnoverRate":0.002607,"peRate":35.695043,"amplitude":0.036497,"marketValue":3660091578,"askSize":250,"bidSize":52,"askPrice":87,"bidPrice":86.58,"week52High":210.49,"week52Low":57.5,"changeRate5Day":0.047423,"changeRate20Day":-0.09911,"changeRate60Day":0.100267,"changeRateWTD":-0.026754,"changeRateMTD":0.103492,"changeRateQTD":0.103492,"changeRateYTD":-0.413256,"amount":7561497.466957,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":38.651803,"pbRate":5.922718,"volumeRatio":7.434991,"committee":-0.655629,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.016136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2862836964,"shortable":3,"shares":42274100,"floatShares":33065800,"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":88.96,"latestTime":"09:27 EDT","volume":4683,"amount":413929.99536,"timestamp":1791811660120,"change":-0.9599999999999937,"changeRate":-0.010791366906474751},"postHourTrading":{"tag":"盘后","latestPrice":88.91,"preClose":88.96,"latestTime":"19:30 EDT","volume":11472,"amount":1020479.784,"timestamp":1791588605750,"change":-0.04999999999999716,"changeRate":-0.0005620503597121983},"overnightTrading":{"tag":"夜盘","latestPrice":88.06999969482422,"preClose":88.95999908447266,"latestTime":"20261012 04:00 EDT","volume":3089,"amount":271848,"timestamp":1791792001742,"change":-0.8899993896484375,"changeRate":-0.010004489644872092},"impliedVol":0.9336,"impliedVolPercentile":0.8207},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.026902,"change":-0.145,"latestPrice":5.245,"close":5.245,"volume":1568058,"market":"US","high":5.348,"low":5.23,"preClose":5.39,"open":5.344,"turnoverRate":0.00391,"peRate":0,"amplitude":0.021892,"marketValue":2329356131.78,"askSize":5341,"bidSize":2024,"askPrice":5.25,"bidPrice":5.24,"week52High":22.17,"week52Low":5.23,"changeRate5Day":-0.107993,"changeRate20Day":-0.189335,"changeRate60Day":-0.163477,"changeRateWTD":-0.026902,"changeRateMTD":-0.128738,"changeRateQTD":-0.128738,"changeRateYTD":-0.473922,"amount":8297761.129512,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.74962,"volumeRatio":6.709088,"committee":-0.450373,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.007569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2103245000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.39,"latestTime":"09:29 EDT","volume":206634,"amount":1109539.322812,"timestamp":1791811796916,"change":-0.05999999999999961,"changeRate":-0.011131725417439632},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.39,"latestTime":"19:59 EDT","volume":267045,"amount":1438493.9115,"timestamp":1791590396205,"change":0.010000000000000675,"changeRate":0.0018552875695734092},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.389999866485596,"latestTime":"20261012 04:00 EDT","volume":21926,"amount":118619,"timestamp":1791792001738,"change":0.010000228881835938,"changeRate":0.0018553300796937343},"impliedVol":0.6932,"impliedVolPercentile":0.0199},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.035003,"change":-1.0256,"latestPrice":28.2744,"close":28.2744,"volume":496037,"market":"US","high":29,"low":27.8001,"preClose":29.3,"open":28.79,"turnoverRate":0.003366,"peRate":0,"amplitude":0.040952,"marketValue":4504111920,"askSize":200,"bidSize":155,"askPrice":28.29,"bidPrice":28.09,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.087059,"changeRate20Day":0.137345,"changeRate60Day":0.364595,"changeRateWTD":-0.035003,"changeRateMTD":0.101457,"changeRateQTD":0.101457,"changeRateYTD":1.777446,"amount":14146137.20874,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.545857,"volumeRatio":5.56828,"committee":-0.333333,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.011385,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4166253960.9768,"shortable":3,"shares":159300000,"floatShares":147350747,"preHourTrading":{"tag":"盘前","latestPrice":28.73,"preClose":29.3,"latestTime":"09:29 EDT","volume":38512,"amount":1122410.365184,"timestamp":1791811799999,"change":-0.5700000000000003,"changeRate":-0.019453924914675777},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.3,"latestTime":"19:59 EDT","volume":139591,"amount":4095579.866,"timestamp":1791590391543,"change":0.09999999999999787,"changeRate":0.0034129692832763777},"overnightTrading":{"tag":"夜盘","latestPrice":29.3700008392334,"preClose":29.299999237060547,"latestTime":"20261012 04:00 EDT","volume":5196,"amount":153190,"timestamp":1791792001728,"change":0.07000160217285156,"changeRate":0.00238913324217118},"impliedVol":1.1284,"impliedVolPercentile":0.7968}]}}}