美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,542.87

+47.333.16%

涨家数：27

跌家数：10

平家数：- -

市盈率：- -

高：1,543.72

开：1,496.38

低：1,496.38

收：1,495.54

成交量：1.72亿

成交额：235.98亿

市值：2.29万亿

流通市值：2.06万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Fastly, Inc. US FSLY	29.3	+15.86%	+4.01	1,517.58万	4.38亿	46.67亿
Snowflake US SNOW	368.89	+7.42%	+25.49	803.48万	28.97亿	1,301.44亿
Datadog US DDOG	293.26	+7.11%	+19.46	371.03万	10.72亿	1,053.02亿
Cloudflare, Inc. US NET	360.93	+5.57%	+19.04	262.38万	9.36亿	1,285.20亿
Palantir Technologies Inc. US PLTR	209.05	+5.17%	+10.27	3,762.25万	77.14亿	5,011.26亿
Twilio Inc US TWLO	289.47	+4.97%	+13.70	261.85万	7.53亿	444.55亿
Life360 Inc US LIF	43.72	+4.39%	+1.84	37.09万	1,613.63万	35.62亿
康沃系统 US CVLT	157.25	+4.14%	+6.25	45.81万	7,106.22万	64.87亿
Veeva Systems Inc. US VEEV	296.13	+3.96%	+11.29	184.92万	5.43亿	481.04亿
MongoDB Inc. US MDB	385.93	+3.93%	+14.58	197.48万	7.56亿	310.65亿
Shopify Inc US SHOP	170.85	+3.82%	+6.29	676.00万	11.44亿	2,198.23亿
Doximity, Inc. US DOCS	30.5	+3.81%	+1.12	494.21万	1.48亿	54.37亿
Rubrik Inc. US RBRK	125.14	+3.52%	+4.25	251.98万	3.10亿	257.79亿
Zoom US ZM	97.74	+3.24%	+3.07	236.37万	2.29亿	286.61亿
Elastic N.V. US ESTC	98.23	+3.12%	+2.97	117.25万	1.14亿	103.26亿
GitLab, Inc. US GTLB	55.09	+2.86%	+1.53	237.11万	1.30亿	91.78亿
Tempus AI US TEM	70.93	+2.38%	+1.65	627.33万	4.46亿	128.78亿
Braze, Inc. US BRZE	29.06	+2.11%	+0.6000	145.52万	4,213.92万	32.86亿
阿莎娜 US ASAN	10.07	+2.03%	+0.2000	490.85万	4,925.26万	23.06亿
Atlassian Corporation PLC US TEAM	206.79	+1.58%	+3.22	210.02万	4.31亿	524.77亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1542.8682,"timestamp":1791575999999,"preClose":1495.5431,"halted":0,"volume":172178494,"delay":0,"changeRate":0.031644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":47.325073,"latestTime":"10-09 16:00:00 EDT","open":1496.3834,"high":1543.7179,"low":1496.3834,"amount":23597653258.752724,"amplitude":0.03165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.262173,"peRate":54.641476,"turnoverRate":0.014412,"increases":27,"decrements":10,"flats":0,"marketCap":2286915631872,"floatMarketCap":2058300292032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1543.7179,"amplitude":0.03165,"preClose":1495.5431,"low":1496.3834,"pbRate":"11.262173","latestPrice":1542.8682,"volume":172178494,"delay":0,"open":1496.3834,"prevYearClose":1470.7318,"prevWeekClose":1542.8682,"prevMonthClose":1447.2358,"prevQuarterClose":1447.2358,"fiveDayClose":1455.2014,"twentyDayClose":1373.515,"sixtyDayClose":1186.758,"secType":"PLATE","market":"US","turnoverRate":0.014412,"peRate":54.641476,"marketCap":2286915631872,"floatMarketCap":2058300292032,"timestamp":1791575999999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":27,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.158561,"change":4.01,"latestPrice":29.3,"close":29.3,"volume":15175786,"market":"US","high":30.19,"low":26.54,"preClose":25.29,"open":26.9,"turnoverRate":0.102991,"peRate":0,"amplitude":0.144326,"marketValue":4667490000,"askSize":246,"bidSize":231,"askPrice":29.21,"bidPrice":29.09,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.135219,"changeRate20Day":0.265112,"changeRate60Day":0.441929,"changeRateWTD":0,"changeRateMTD":0.14141,"changeRateQTD":0.14141,"changeRateYTD":1.878193,"amount":437905721.227848,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.710749,"volumeRatio":4.358114,"committee":-0.031447,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.005318,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4317376887.1,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘前","latestPrice":29.15,"preClose":29.3,"latestTime":"08:34 EDT","volume":25793,"amount":754385.229689,"timestamp":1791808473820,"change":-0.15000000000000213,"changeRate":-0.0051194539249147485},"preHourTrading":{"tag":"盘前","latestPrice":29.15,"preClose":29.3,"latestTime":"08:34 EDT","volume":25793,"amount":754385.229689,"timestamp":1791808473820,"change":-0.15000000000000213,"changeRate":-0.0051194539249147485},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.3,"latestTime":"19:59 EDT","volume":139591,"amount":4095579.866,"timestamp":1791590391543,"change":0.09999999999999787,"changeRate":0.0034129692832763777},"overnightTrading":{"tag":"夜盘","latestPrice":29.3700008392334,"preClose":29.299999237060547,"latestTime":"20261012 04:00 EDT","volume":5196,"amount":153190,"timestamp":1791792001728,"change":0.07000160217285156,"changeRate":0.00238913324217118},"impliedVol":1.0863,"impliedVolPercentile":0.776},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074228,"change":25.49,"latestPrice":368.89,"close":368.89,"volume":8034813,"market":"US","high":369.04,"low":345.3,"preClose":343.4,"open":345.3,"turnoverRate":0.023913,"peRate":0,"amplitude":0.069132,"marketValue":130144392000,"askSize":18,"bidSize":1,"askPrice":368.97,"bidPrice":368.01,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.081662,"changeRate20Day":0.12128,"changeRate60Day":0.366158,"changeRateWTD":0,"changeRateMTD":0.086376,"changeRateQTD":0.086376,"changeRateYTD":0.681665,"amount":2897272209.433502,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":60.541737,"volumeRatio":2.42011,"committee":-0.894737,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123947040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":368.39,"preClose":368.89,"latestTime":"08:33 EDT","volume":25441,"amount":9396728.24493,"timestamp":1791808439058,"change":-0.5,"changeRate":-0.001355417604163843},"preHourTrading":{"tag":"盘前","latestPrice":368.39,"preClose":368.89,"latestTime":"08:33 EDT","volume":25441,"amount":9396728.24493,"timestamp":1791808439058,"change":-0.5,"changeRate":-0.001355417604163843},"postHourTrading":{"tag":"盘后","latestPrice":368.9,"preClose":368.89,"latestTime":"19:59 EDT","volume":68806,"amount":25381167.3004,"timestamp":1791590394391,"change":0.009999999999990905,"changeRate":0.000027108352083252203},"overnightTrading":{"tag":"夜盘","latestPrice":371.44000244140625,"preClose":368.8900146484375,"latestTime":"20261012 04:00 EDT","volume":12900,"amount":4812963,"timestamp":1791792001757,"change":2.54998779296875,"changeRate":0.0069125964154897485},"impliedVol":0.3731,"impliedVolPercentile":0.06},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.071074,"change":19.46,"latestPrice":293.26,"close":293.26,"volume":3710287,"market":"US","high":294,"low":274.83,"preClose":273.8,"open":275.42,"turnoverRate":0.011142,"peRate":597.915059,"amplitude":0.070015,"marketValue":105302341538.24,"askSize":299,"bidSize":49,"askPrice":295.03,"bidPrice":294,"week52High":294,"week52Low":98.0101,"changeRate5Day":0.05786,"changeRate20Day":0.325709,"changeRate60Day":0.117948,"changeRateWTD":0,"changeRateMTD":0.070878,"changeRateQTD":0.070878,"changeRateYTD":1.156482,"amount":1072075584.899384,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":956.100742,"pbRate":24.112316,"volumeRatio":1.72931,"committee":-0.718391,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97655580000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":295.02,"preClose":293.26,"latestTime":"08:34 EDT","volume":11906,"amount":3509051.8082,"timestamp":1791808489304,"change":1.759999999999991,"changeRate":0.006001500375093742},"preHourTrading":{"tag":"盘前","latestPrice":295.02,"preClose":293.26,"latestTime":"08:34 EDT","volume":11906,"amount":3509051.8082,"timestamp":1791808489304,"change":1.759999999999991,"changeRate":0.006001500375093742},"postHourTrading":{"tag":"盘后","latestPrice":292.46,"preClose":293.26,"latestTime":"19:59 EDT","volume":334014,"amount":97251179.1785,"timestamp":1791590395421,"change":-0.8000000000000114,"changeRate":-0.002727954715951754},"overnightTrading":{"tag":"夜盘","latestPrice":295.5899963378906,"preClose":293.260009765625,"latestTime":"20261012 04:00 EDT","volume":2750,"amount":813248,"timestamp":1791792001705,"change":2.329986572265625,"changeRate":0.00794512205782085},"impliedVol":0.7337,"impliedVolPercentile":0.792},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.05569,"change":19.04,"latestPrice":360.93,"close":360.93,"volume":2623771,"market":"US","high":363.21,"low":343.34,"preClose":341.89,"open":345.11,"turnoverRate":0.008199,"peRate":0,"amplitude":0.058118,"marketValue":128519851534.95,"askSize":11,"bidSize":18,"askPrice":362.86,"bidPrice":360,"week52High":370.35,"week52Low":158.83,"changeRate5Day":0.033976,"changeRate20Day":0.17747,"changeRate60Day":0.324708,"changeRateWTD":0,"changeRateMTD":0.039305,"changeRateQTD":0.039305,"changeRateYTD":0.830738,"amount":936015010.662933,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":79.332262,"volumeRatio":0.98126,"committee":0.241379,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115497600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘前","latestPrice":362.15,"preClose":360.93,"latestTime":"08:27 EDT","volume":3776,"amount":1369721.87264,"timestamp":1791808022846,"change":1.2199999999999704,"changeRate":0.0033801568171112693},"preHourTrading":{"tag":"盘前","latestPrice":362.15,"preClose":360.93,"latestTime":"08:27 EDT","volume":3776,"amount":1369721.87264,"timestamp":1791808022846,"change":1.2199999999999704,"changeRate":0.0033801568171112693},"postHourTrading":{"tag":"盘后","latestPrice":361.8,"preClose":360.93,"latestTime":"19:59 EDT","volume":42772,"amount":15444440.3179,"timestamp":1791590390928,"change":0.8700000000000045,"changeRate":0.0024104396974482713},"overnightTrading":{"tag":"夜盘","latestPrice":363.54998779296875,"preClose":360.92999267578125,"latestTime":"20261012 04:00 EDT","volume":1410,"amount":512422,"timestamp":1791792001714,"change":2.6199951171875,"changeRate":0.007259011914648522},"impliedVol":0.709,"impliedVolPercentile":0.7},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.051665,"change":10.27,"latestPrice":209.05,"close":209.05,"volume":37622537,"market":"US","high":209.58,"low":198.3,"preClose":198.78,"open":201.475,"turnoverRate":0.017831,"peRate":178.792263,"amplitude":0.056746,"marketValue":501125693636.45,"askSize":60,"bidSize":25,"askPrice":208.27,"bidPrice":208.16,"week52High":209.58,"week52Low":106.37,"changeRate5Day":0.10755,"changeRate20Day":0.250075,"changeRate60Day":0.554969,"changeRateWTD":0,"changeRateMTD":0.117616,"changeRateQTD":0.117616,"changeRateYTD":0.17609,"amount":7714487548.880325,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":331.825397,"pbRate":51.270283,"volumeRatio":1.696423,"committee":-0.792531,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441095500000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘前","latestPrice":208.1768,"preClose":209.05,"latestTime":"08:34 EDT","volume":241322,"amount":50203832.5174,"timestamp":1791808494140,"change":-0.8732000000000255,"changeRate":-0.0041769911504426},"preHourTrading":{"tag":"盘前","latestPrice":208.1768,"preClose":209.05,"latestTime":"08:34 EDT","volume":241322,"amount":50203832.5174,"timestamp":1791808494140,"change":-0.8732000000000255,"changeRate":-0.0041769911504426},"postHourTrading":{"tag":"盘后","latestPrice":208.73,"preClose":209.05,"latestTime":"19:59 EDT","volume":2399152,"amount":501272840.603702,"timestamp":1791590398517,"change":-0.3200000000000216,"changeRate":-0.0015307342740972093},"overnightTrading":{"tag":"夜盘","latestPrice":209.08999633789062,"preClose":209.0500030517578,"latestTime":"20261012 04:00 EDT","volume":111419,"amount":23331251,"timestamp":1791792001762,"change":0.0399932861328125,"changeRate":0.00019130966538618386},"impliedVol":0.6105,"impliedVolPercentile":0.576},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.049679,"change":13.7,"latestPrice":289.47,"close":289.47,"volume":2618486,"market":"US","high":293,"low":276.86,"preClose":275.77,"open":277.68,"turnoverRate":0.017251,"peRate":40.01998,"amplitude":0.058527,"marketValue":44455418933.4,"askSize":35,"bidSize":130,"askPrice":292.98,"bidPrice":280,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.017347,"changeRate20Day":0.273235,"changeRate60Day":0.400435,"changeRateWTD":0,"changeRateMTD":-0.010224,"changeRateQTD":-0.010224,"changeRateYTD":1.035082,"amount":752794667.62738,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1378.435135,"pbRate":4.951701,"volumeRatio":0.273003,"committee":0.575758,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.002529,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43938974348.520004,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘前","latestPrice":291.89,"preClose":289.47,"latestTime":"08:25 EDT","volume":2833,"amount":826483.2719,"timestamp":1791807910870,"change":2.419999999999959,"changeRate":0.008360106401354057},"preHourTrading":{"tag":"盘前","latestPrice":291.89,"preClose":289.47,"latestTime":"08:25 EDT","volume":2833,"amount":826483.2719,"timestamp":1791807910870,"change":2.419999999999959,"changeRate":0.008360106401354057},"postHourTrading":{"tag":"盘后","latestPrice":290.5244,"preClose":289.47,"latestTime":"19:56 EDT","volume":105277,"amount":30475574.8438,"timestamp":1791590191893,"change":1.054399999999987,"changeRate":0.0036425190866065113},"overnightTrading":{"tag":"夜盘","latestPrice":290.30999755859375,"preClose":289.4700012207031,"latestTime":"20261012 04:00 EDT","volume":63,"amount":18279,"timestamp":1791792001673,"change":0.839996337890625,"changeRate":0.002901842451198179},"impliedVol":0.7868,"impliedVolPercentile":0.9},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.043935,"change":1.84,"latestPrice":43.72,"close":43.72,"volume":370925,"market":"US","high":43.89,"low":42.27,"preClose":41.88,"open":42.57,"turnoverRate":0.005241,"peRate":25.418604,"amplitude":0.038682,"marketValue":3562321732.68,"askSize":100,"bidSize":100,"askPrice":47.04,"bidPrice":39.95,"week52High":109.4787,"week52Low":37.01,"changeRate5Day":0.014385,"changeRate20Day":0.024367,"changeRate60Day":-0.20754,"changeRateWTD":0,"changeRateMTD":0.085537,"changeRateQTD":0.085537,"changeRateYTD":-0.318366,"amount":16136349.663734,"eps":1.72,"lyrEps":0.59,"lyrPeRate":74.101695,"pbRate":5.807209,"volumeRatio":0.550137,"committee":0,"roa":0.004507,"roe":0.30056,"changeRate5Min":0.002752,"earningDate":1794153600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3094025052,"shortable":3,"shares":81480369,"floatShares":70769100,"hourTrading":{"tag":"盘前","latestPrice":43.13,"preClose":43.72,"latestTime":"04:07 EDT","volume":118,"amount":5088.710352,"timestamp":1791792477645,"change":-0.5899999999999963,"changeRate":-0.013494967978042002},"preHourTrading":{"tag":"盘前","latestPrice":43.13,"preClose":43.72,"latestTime":"04:07 EDT","volume":118,"amount":5088.710352,"timestamp":1791792477645,"change":-0.5899999999999963,"changeRate":-0.013494967978042002},"postHourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":43.72,"latestTime":"19:30 EDT","volume":10023,"amount":438075.51,"timestamp":1791588606703,"change":-0.8500000000000014,"changeRate":-0.019441903019213207},"overnightTrading":{"tag":"夜盘","latestPrice":43.18000030517578,"preClose":43.720001220703125,"latestTime":"20261012 04:00 EDT","volume":4183,"amount":181413,"timestamp":1791792001754,"change":-0.5400009155273438,"changeRate":-0.012351347219808226},"impliedVol":0.6202,"impliedVolPercentile":0.312},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.041391,"change":6.25,"latestPrice":157.25,"close":157.25,"volume":458120,"market":"US","high":157.62,"low":150.26,"preClose":151,"open":152.78,"turnoverRate":0.011187,"peRate":101.37718,"amplitude":0.048742,"marketValue":6486661095.75,"askSize":5,"bidSize":50,"askPrice":165,"bidPrice":156.26,"week52High":178.36,"week52Low":71.75,"changeRate5Day":0.04638,"changeRate20Day":0.208964,"changeRate60Day":0.049943,"changeRateWTD":0,"changeRateMTD":0.048893,"changeRateQTD":0.048893,"changeRateYTD":0.254387,"amount":71062237.005005,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":99.525316,"pbRate":124.621258,"volumeRatio":0.824239,"committee":0.818182,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.003222,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6439560475,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘前","latestPrice":157.5151,"preClose":157.25,"latestTime":"07:52 EDT","volume":8953,"amount":1347453.17994,"timestamp":1791805927114,"change":0.2650999999999897,"changeRate":0.001685850556438726},"preHourTrading":{"tag":"盘前","latestPrice":157.5151,"preClose":157.25,"latestTime":"07:52 EDT","volume":8953,"amount":1347453.17994,"timestamp":1791805927114,"change":0.2650999999999897,"changeRate":0.001685850556438726},"postHourTrading":{"tag":"盘后","latestPrice":156.27,"preClose":157.25,"latestTime":"19:30 EDT","volume":20618,"amount":3241127.1655,"timestamp":1791588603944,"change":-0.9799999999999898,"changeRate":-0.00623211446740852},"overnightTrading":{"tag":"夜盘","latestPrice":159.52000427246094,"preClose":157.25,"latestTime":"20261012 04:00 EDT","volume":34,"amount":5424,"timestamp":1791792001670,"change":2.2700042724609375,"changeRate":0.014435639252533784},"impliedVol":0.5966,"impliedVolPercentile":0.808},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.039636,"change":11.29,"latestPrice":296.13,"close":296.13,"volume":1849166,"market":"US","high":297.45,"low":284,"preClose":284.84,"open":285.71,"turnoverRate":0.012513,"peRate":48.546919,"amplitude":0.047219,"marketValue":48104331763.83,"askSize":7,"bidSize":2,"askPrice":298.85,"bidPrice":294.33,"week52High":302.17,"week52Low":148.05,"changeRate5Day":0.083416,"changeRate20Day":0.128544,"changeRate60Day":0.50038,"changeRateWTD":0,"changeRateMTD":0.037415,"changeRateQTD":0.037415,"changeRateYTD":0.326569,"amount":542577233.664002,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":54.435662,"pbRate":6.473076,"volumeRatio":1.644059,"committee":-0.555556,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43761041915.28,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘前","latestPrice":298.99,"preClose":296.13,"latestTime":"08:28 EDT","volume":823,"amount":244749.54215,"timestamp":1791808090966,"change":2.8600000000000136,"changeRate":0.009657920507885097},"preHourTrading":{"tag":"盘前","latestPrice":298.99,"preClose":296.13,"latestTime":"08:28 EDT","volume":823,"amount":244749.54215,"timestamp":1791808090966,"change":2.8600000000000136,"changeRate":0.009657920507885097},"postHourTrading":{"tag":"盘后","latestPrice":296.16,"preClose":296.13,"latestTime":"19:53 EDT","volume":24563,"amount":7273737.1131,"timestamp":1791589986389,"change":0.03000000000002956,"changeRate":0.00010130685847441853},"overnightTrading":{"tag":"夜盘","latestPrice":296.739990234375,"preClose":296.1300048828125,"latestTime":"20261012 04:00 EDT","volume":43,"amount":12776,"timestamp":1791792001731,"change":0.6099853515625,"changeRate":0.002059856622107204},"impliedVol":0.4216,"impliedVolPercentile":0.352},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.039262,"change":14.58,"latestPrice":385.93,"close":385.93,"volume":1974792,"market":"US","high":387.85,"low":371.53,"preClose":371.35,"open":375.85,"turnoverRate":0.025316,"peRate":538.497727,"amplitude":0.043948,"marketValue":31064576269.82,"askSize":50,"bidSize":3,"askPrice":388,"bidPrice":386.71,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.078137,"changeRate20Day":0.065487,"changeRate60Day":0.174467,"changeRateWTD":0,"changeRateMTD":0.107054,"changeRateQTD":0.107054,"changeRateYTD":-0.08044,"amount":756408193.301514,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.424421,"volumeRatio":0.946628,"committee":-0.886792,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30104635599.9,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘前","latestPrice":387.64,"preClose":385.93,"latestTime":"08:30 EDT","volume":2639,"amount":1023170.04153,"timestamp":1791808258228,"change":1.7099999999999795,"changeRate":0.004430855336459927},"preHourTrading":{"tag":"盘前","latestPrice":387.64,"preClose":385.93,"latestTime":"08:30 EDT","volume":2639,"amount":1023170.04153,"timestamp":1791808258228,"change":1.7099999999999795,"changeRate":0.004430855336459927},"postHourTrading":{"tag":"盘后","latestPrice":386.4939,"preClose":385.93,"latestTime":"19:59 EDT","volume":26786,"amount":10336312.8705,"timestamp":1791590399998,"change":0.5638999999999896,"changeRate":0.0014611458036431209},"overnightTrading":{"tag":"夜盘","latestPrice":386.82000732421875,"preClose":385.92999267578125,"latestTime":"20261012 04:00 EDT","volume":395,"amount":152926,"timestamp":1791792001722,"change":0.8900146484375,"changeRate":0.0023061556897061354},"impliedVol":0.4752,"impliedVolPercentile":0.152},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.038223,"change":6.29,"latestPrice":170.85,"close":170.85,"volume":6760000,"market":"US","high":171.045,"low":165.7552,"preClose":164.56,"open":166.045,"turnoverRate":0.005605,"peRate":115.315301,"amplitude":0.032145,"marketValue":219823115782.2,"askSize":25,"bidSize":25,"askPrice":173.81,"bidPrice":172.62,"week52High":182.19,"week52Low":94,"changeRate5Day":0.128542,"changeRate20Day":0.326578,"changeRate60Day":0.366144,"changeRateWTD":0,"changeRateMTD":0.152057,"changeRateQTD":0.152057,"changeRateYTD":0.061378,"amount":1144391380.615234,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":181.755319,"pbRate":17.330741,"volumeRatio":0.885516,"committee":0,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000058,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206045100000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘前","latestPrice":173.81,"preClose":170.85,"latestTime":"08:34 EDT","volume":89028,"amount":15413768.41032,"timestamp":1791808443488,"change":2.960000000000008,"changeRate":0.017325139010828258},"preHourTrading":{"tag":"盘前","latestPrice":173.81,"preClose":170.85,"latestTime":"08:34 EDT","volume":89028,"amount":15413768.41032,"timestamp":1791808443488,"change":2.960000000000008,"changeRate":0.017325139010828258},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.85,"latestTime":"19:59 EDT","volume":115571,"amount":19747486.4527,"timestamp":1791590392311,"change":-0.3499999999999943,"changeRate":-0.0020485806262803296},"overnightTrading":{"tag":"夜盘","latestPrice":173.97999572753906,"preClose":170.85000610351562,"latestTime":"20261012 04:00 EDT","volume":9539,"amount":1645177,"timestamp":1791792001736,"change":3.1299896240234375,"changeRate":0.018320102500476474},"impliedVol":0.675,"impliedVolPercentile":0.7},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.038121,"change":1.12,"latestPrice":30.5,"close":30.5,"volume":4942114,"market":"US","high":30.5,"low":29.165,"preClose":29.38,"open":29.45,"turnoverRate":0.039856,"peRate":36.199116,"amplitude":0.045439,"marketValue":5436502390,"askSize":50,"bidSize":150,"askPrice":31,"bidPrice":30,"week52High":72.24,"week52Low":17.15,"changeRate5Day":0.092016,"changeRate20Day":0.192338,"changeRate60Day":0.373255,"changeRateWTD":0,"changeRateMTD":0.076217,"changeRateQTD":0.076217,"changeRateYTD":-0.311201,"amount":148313841.462605,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":31.122449,"pbRate":5.934593,"volumeRatio":1.570711,"committee":0.5,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.00362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3782000000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":30.69,"preClose":30.5,"latestTime":"08:07 EDT","volume":980,"amount":29914.17072,"timestamp":1791806876475,"change":0.19000000000000128,"changeRate":0.0062295081967213535},"preHourTrading":{"tag":"盘前","latestPrice":30.69,"preClose":30.5,"latestTime":"08:07 EDT","volume":980,"amount":29914.17072,"timestamp":1791806876475,"change":0.19000000000000128,"changeRate":0.0062295081967213535},"postHourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.5,"latestTime":"19:59 EDT","volume":63167,"amount":1926131.6288,"timestamp":1791590359237,"change":-0.019999999999999574,"changeRate":-0.0006557377049180188},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.5,"latestTime":"20261012 04:00 EDT","volume":267,"amount":8142,"timestamp":1791792001669,"change":0,"changeRate":0},"impliedVol":0.9675,"impliedVolPercentile":0.896},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.035156,"change":4.25,"latestPrice":125.14,"close":125.14,"volume":2519831,"market":"US","high":125.21,"low":119.36,"preClose":120.89,"open":121.29,"turnoverRate":0.015459,"peRate":0,"amplitude":0.048391,"marketValue":25778840000,"askSize":120,"bidSize":3,"askPrice":127,"bidPrice":125.21,"week52High":127.9,"week52Low":42.25,"changeRate5Day":0.055321,"changeRate20Day":0.444201,"changeRate60Day":0.567777,"changeRateWTD":0,"changeRateMTD":0.093212,"changeRateQTD":0.093212,"changeRateYTD":0.636245,"amount":310460627.614731,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-51.61735,"volumeRatio":0.85688,"committee":-0.95122,"roa":-0.067432,"roe":0,"changeRate5Min":0.005221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20397820000,"shortable":3,"shares":206000000,"floatShares":163000000,"hourTrading":{"tag":"盘前","latestPrice":126,"preClose":125.14,"latestTime":"08:30 EDT","volume":2308,"amount":290406.18874,"timestamp":1791808245824,"change":0.8599999999999994,"changeRate":0.006872303020616905},"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":125.14,"latestTime":"08:30 EDT","volume":2308,"amount":290406.18874,"timestamp":1791808245824,"change":0.8599999999999994,"changeRate":0.006872303020616905},"postHourTrading":{"tag":"盘后","latestPrice":125.44,"preClose":125.14,"latestTime":"19:58 EDT","volume":32389,"amount":4052897.8682,"timestamp":1791590308788,"change":0.29999999999999716,"changeRate":0.002397315007191922},"overnightTrading":{"tag":"夜盘","latestPrice":125.80000305175781,"preClose":125.13999938964844,"latestTime":"20261012 04:00 EDT","volume":651,"amount":82018,"timestamp":1791792001736,"change":0.660003662109375,"changeRate":0.005274122305645228},"impliedVol":0.5232,"impliedVolPercentile":0.128},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.032428,"change":3.07,"latestPrice":97.74,"close":97.74,"volume":2363735,"market":"US","high":97.805,"low":95.29,"preClose":94.67,"open":95.66,"turnoverRate":0.009091,"peRate":9.06656,"amplitude":0.026566,"marketValue":28660516987.32,"askSize":5,"bidSize":18,"askPrice":98.64,"bidPrice":97.73,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.052326,"changeRate20Day":0.022706,"changeRate60Day":0.051873,"changeRateWTD":0,"changeRateMTD":0.076787,"changeRateQTD":0.076787,"changeRateYTD":0.132692,"amount":229254558.912735,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.815537,"pbRate":2.535519,"volumeRatio":0.962764,"committee":0.565217,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25412400000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":98,"preClose":97.74,"latestTime":"08:33 EDT","volume":3161,"amount":309510.38974,"timestamp":1791808394360,"change":0.2600000000000051,"changeRate":0.002660118682218182},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":97.74,"latestTime":"08:33 EDT","volume":3161,"amount":309510.38974,"timestamp":1791808394360,"change":0.2600000000000051,"changeRate":0.002660118682218182},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.74,"latestTime":"19:59 EDT","volume":51552,"amount":5038105.8897,"timestamp":1791590388221,"change":0.10000000000000853,"changeRate":0.0010231225700839833},"overnightTrading":{"tag":"夜盘","latestPrice":97.76000213623047,"preClose":97.73999786376953,"latestTime":"20261012 04:00 EDT","volume":1646,"amount":161247,"timestamp":1791792001688,"change":0.0200042724609375,"changeRate":0.00020466823100221006},"impliedVol":0.3608,"impliedVolPercentile":0.204},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.031178,"change":2.97,"latestPrice":98.23,"close":98.23,"volume":1172466,"market":"US","high":98.5,"low":95.3376,"preClose":95.26,"open":97.8,"turnoverRate":0.012673,"peRate":27.951783,"amplitude":0.033198,"marketValue":10325994868.09,"askSize":99,"bidSize":3,"askPrice":98.95,"bidPrice":98.47,"week52High":108,"week52Low":42.05,"changeRate5Day":0.045667,"changeRate20Day":0.177959,"changeRate60Day":0.581549,"changeRateWTD":0,"changeRateMTD":0.07121,"changeRateQTD":0.07121,"changeRateYTD":0.302094,"amount":114429611.605408,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":28.638492,"pbRate":7.962409,"volumeRatio":0.695996,"committee":-0.941176,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.001529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9087645799.65,"shortable":3,"shares":105120583,"floatShares":92513955,"hourTrading":{"tag":"盘前","latestPrice":98.95,"preClose":98.23,"latestTime":"08:23 EDT","volume":539,"amount":53104.44139,"timestamp":1791807825052,"change":0.7199999999999989,"changeRate":0.0073297363330957835},"preHourTrading":{"tag":"盘前","latestPrice":98.95,"preClose":98.23,"latestTime":"08:23 EDT","volume":539,"amount":53104.44139,"timestamp":1791807825052,"change":0.7199999999999989,"changeRate":0.0073297363330957835},"postHourTrading":{"tag":"盘后","latestPrice":98.51,"preClose":98.23,"latestTime":"19:54 EDT","volume":13753,"amount":1351269.5777,"timestamp":1791590043884,"change":0.28000000000000114,"changeRate":0.002850453018426154},"overnightTrading":{"tag":"夜盘","latestPrice":98.5,"preClose":98.2300033569336,"latestTime":"20261012 04:00 EDT","volume":141,"amount":13844,"timestamp":1791792001569,"change":0.26999664306640625,"changeRate":0.002748616856759462},"impliedVol":0.6339,"impliedVolPercentile":0.416},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.028566,"change":1.53,"latestPrice":55.09,"close":55.09,"volume":2371116,"market":"US","high":55.11,"low":53.88,"preClose":53.56,"open":54.05,"turnoverRate":0.016783,"peRate":0,"amplitude":0.022965,"marketValue":9177994000,"askSize":90,"bidSize":20,"askPrice":55.71,"bidPrice":55.09,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.106669,"changeRate20Day":0.172377,"changeRate60Day":0.734845,"changeRateWTD":0,"changeRateMTD":0.165926,"changeRateQTD":0.165926,"changeRateYTD":0.467892,"amount":129832792.745773,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":9.916485,"volumeRatio":0.674104,"committee":-0.636364,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7783168361.85,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘前","latestPrice":55.55,"preClose":55.09,"latestTime":"08:29 EDT","volume":580,"amount":32082.874,"timestamp":1791808156930,"change":0.45999999999999375,"changeRate":0.008349972771827804},"preHourTrading":{"tag":"盘前","latestPrice":55.55,"preClose":55.09,"latestTime":"08:29 EDT","volume":580,"amount":32082.874,"timestamp":1791808156930,"change":0.45999999999999375,"changeRate":0.008349972771827804},"postHourTrading":{"tag":"盘后","latestPrice":55.1984,"preClose":55.09,"latestTime":"19:58 EDT","volume":50414,"amount":2776959.0397,"timestamp":1791590284996,"change":0.10839999999999606,"changeRate":0.0019676892357958983},"overnightTrading":{"tag":"夜盘","latestPrice":55.119998931884766,"preClose":55.09000015258789,"latestTime":"20261012 04:00 EDT","volume":885,"amount":48732,"timestamp":1791792001741,"change":0.029998779296875,"changeRate":0.0005445412817895189},"impliedVol":0.3509,"impliedVolPercentile":0.004},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.023816,"change":1.65,"latestPrice":70.93,"close":70.93,"volume":6273309,"market":"US","high":72.96,"low":69.2,"preClose":69.28,"open":70.2,"turnoverRate":0.054551,"peRate":0,"amplitude":0.054273,"marketValue":12877778074.15,"askSize":125,"bidSize":25,"askPrice":71.5,"bidPrice":70.22,"week52High":101.56,"week52Low":40.77,"changeRate5Day":-0.074383,"changeRate20Day":0.202,"changeRate60Day":0.323568,"changeRateWTD":0,"changeRateMTD":-0.133944,"changeRateQTD":-0.133944,"changeRateYTD":0.201185,"amount":445915908.901154,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":28.94312,"volumeRatio":0.68157,"committee":-0.666667,"roa":-0.088307,"roe":-0.674423,"changeRate5Min":-0.00491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8156949929.070001,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":70.2,"preClose":70.93,"latestTime":"08:34 EDT","volume":32329,"amount":2289011.685785,"timestamp":1791808488380,"change":-0.730000000000004,"changeRate":-0.010291837022416522},"preHourTrading":{"tag":"盘前","latestPrice":70.2,"preClose":70.93,"latestTime":"08:34 EDT","volume":32329,"amount":2289011.685785,"timestamp":1791808488380,"change":-0.730000000000004,"changeRate":-0.010291837022416522},"postHourTrading":{"tag":"盘后","latestPrice":71.1858,"preClose":70.93,"latestTime":"19:59 EDT","volume":89964,"amount":6386325.9553,"timestamp":1791590398811,"change":0.2557999999999936,"changeRate":0.0036063724799096793},"overnightTrading":{"tag":"夜盘","latestPrice":71.20999908447266,"preClose":70.93000030517578,"latestTime":"20261012 04:00 EDT","volume":22106,"amount":1575611,"timestamp":1791792001755,"change":0.279998779296875,"changeRate":0.003947536699452733},"impliedVol":0.8364,"impliedVolPercentile":0.82},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.021082,"change":0.6,"latestPrice":29.06,"close":29.06,"volume":1455234,"market":"US","high":29.3781,"low":28.63,"preClose":28.46,"open":28.72,"turnoverRate":0.015519,"peRate":0,"amplitude":0.026286,"marketValue":3286119300.94,"askSize":65,"bidSize":65,"askPrice":29.68,"bidPrice":28.83,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.143194,"changeRate20Day":0.213868,"changeRate60Day":0.108737,"changeRateWTD":0,"changeRateMTD":0.157769,"changeRateQTD":0.157769,"changeRateYTD":-0.152523,"amount":42139181.471821,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":5.475077,"volumeRatio":0.620124,"committee":0,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":-0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2724947482,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘前","latestPrice":29.38,"preClose":29.06,"latestTime":"08:34 EDT","volume":552,"amount":16252.851192,"timestamp":1791808485010,"change":0.3200000000000003,"changeRate":0.011011699931176885},"preHourTrading":{"tag":"盘前","latestPrice":29.38,"preClose":29.06,"latestTime":"08:34 EDT","volume":552,"amount":16252.851192,"timestamp":1791808485010,"change":0.3200000000000003,"changeRate":0.011011699931176885},"postHourTrading":{"tag":"盘后","latestPrice":28.7845,"preClose":29.06,"latestTime":"19:30 EDT","volume":33100,"amount":961666.9376,"timestamp":1791588606796,"change":-0.2754999999999974,"changeRate":-0.009480385409497503},"overnightTrading":{"tag":"夜盘","latestPrice":29.079999923706055,"preClose":29.059999465942383,"latestTime":"20261012 04:00 EDT","volume":72,"amount":2097,"timestamp":1791792001727,"change":0.020000457763671875,"changeRate":0.0006882470107100975},"impliedVol":0.5106,"impliedVolPercentile":0.084},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.020263,"change":0.2,"latestPrice":10.07,"close":10.07,"volume":4908510,"market":"US","high":10.23,"low":9.8891,"preClose":9.87,"open":9.96,"turnoverRate":0.054199,"peRate":0,"amplitude":0.034539,"marketValue":2306030000,"askSize":1,"bidSize":100,"askPrice":10.33,"bidPrice":9.15,"week52High":15.28,"week52Low":5.38,"changeRate5Day":0.168213,"changeRate20Day":0.148233,"changeRate60Day":0.318063,"changeRateWTD":0,"changeRateMTD":0.194543,"changeRateQTD":0.194543,"changeRateYTD":-0.2655,"amount":49252595.151815,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":22.104713,"volumeRatio":1.079518,"committee":0.980198,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":-0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911984515,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.07,"latestTime":"07:43 EDT","volume":5088,"amount":50686.864608,"timestamp":1791805431157,"change":-0.07000000000000028,"changeRate":-0.006951340615690197},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.07,"latestTime":"07:43 EDT","volume":5088,"amount":50686.864608,"timestamp":1791805431157,"change":-0.07000000000000028,"changeRate":-0.006951340615690197},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":10.07,"latestTime":"19:44 EDT","volume":41411,"amount":416977.58,"timestamp":1791589457403,"change":-0.120000000000001,"changeRate":-0.011916583912611816},"overnightTrading":{"tag":"夜盘","latestPrice":10.09000015258789,"preClose":10.069999694824219,"latestTime":"20261012 04:00 EDT","volume":164,"amount":1639,"timestamp":1791792001762,"change":0.020000457763671875,"changeRate":0.0019861428371196195},"impliedVol":0.6792,"impliedVolPercentile":0.212},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.015818,"change":3.22,"latestPrice":206.79,"close":206.79,"volume":2100213,"market":"US","high":207.3662,"low":202.011,"preClose":203.57,"open":204.45,"turnoverRate":0.013377,"peRate":0,"amplitude":0.026306,"marketValue":52476656182.98,"askSize":1,"bidSize":43,"askPrice":209.97,"bidPrice":207.2,"week52High":207.3662,"week52Low":56.0101,"changeRate5Day":0.100591,"changeRate20Day":0.150751,"changeRate60Day":1.238956,"changeRateWTD":0,"changeRateMTD":0.153383,"changeRateQTD":0.153383,"changeRateYTD":0.275379,"amount":431226035.535416,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":49.579151,"volumeRatio":0.920799,"committee":0.954545,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000871,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32466030000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":209,"preClose":206.79,"latestTime":"08:29 EDT","volume":3665,"amount":762896.871,"timestamp":1791808188470,"change":2.210000000000008,"changeRate":0.01068717055950485},"preHourTrading":{"tag":"盘前","latestPrice":209,"preClose":206.79,"latestTime":"08:29 EDT","volume":3665,"amount":762896.871,"timestamp":1791808188470,"change":2.210000000000008,"changeRate":0.01068717055950485},"postHourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.79,"latestTime":"19:57 EDT","volume":25076,"amount":5184409.1515,"timestamp":1791590277170,"change":-0.38999999999998636,"changeRate":-0.0018859712752066656},"overnightTrading":{"tag":"夜盘","latestPrice":207.75,"preClose":206.7899932861328,"latestTime":"20261012 04:00 EDT","volume":1855,"amount":384677,"timestamp":1791792001727,"change":0.9600067138671875,"changeRate":0.0046424234490826536},"impliedVol":0.7842,"impliedVolPercentile":0.716}]}}}