美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,041.59

-1.3661-0.07%

涨家数：532

跌家数：465

平家数：22

市盈率：- -

高：2,046.28

开：2,042.95

低：2,039.50

收：2,042.95

成交量：41.16亿

成交额：5,262.86亿

市值：97.51万亿

流通市值：91.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares MSCI USA Quality Factor ETF US QUAL	227.72	+0.26%	+0.6000	42.93万	9,776.41万	491.65亿
宾州电力 US PPL	34.34	+0.26%	+0.0900	448.95万	1.54亿	257.89亿
Doximity, Inc. US DOCS	30.58	+0.26%	+0.0800	339.28万	1.04亿	54.51亿
泰森食品 US TSN	53.57	+0.26%	+0.1400	301.53万	1.61亿	189.13亿
汉瑞祥 US HSIC	84.23	+0.26%	+0.2200	95.53万	8,064.73万	93.50亿
Avantis U.S. Small Cap Value ETF US AVUV	119.94	+0.25%	+0.3000	112.82万	1.35亿	309.37亿
FRT信托 US FRT	106.42	+0.24%	+0.2600	46.95万	4,997.04万	92.47亿
斑马技术 US ZBRA	388.12	+0.24%	+0.9400	56.83万	2.20亿	183.62亿
Pacer US Cash Cows 100 ETF US COWZ	68.68	+0.23%	+0.1600	51.83万	3,559.64万	190.24亿
火神材料 US VMC	245.15	+0.23%	+0.5700	68.35万	1.68亿	318.09亿
奥莱利 US ORLY	86.65	+0.23%	+0.2000	484.60万	4.18亿	700.96亿
太平洋煤气电力 US PCG	13.16	+0.23%	+0.0300	2,025.29万	2.66亿	289.26亿
英美烟草 US BTI	55.62	+0.22%	+0.1200	279.69万	1.56亿	1,205.90亿
卡地纳健康 US CAH	238.08	+0.21%	+0.5100	123.47万	2.93亿	553.72亿
杰克亨利 US JKHY	149.63	+0.21%	+0.3200	57.90万	8,668.15万	104.91亿
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	71.62	+0.21%	+0.1500	7.78万	557.17万	47.99亿
GLOBALFOUNDRIES Inc. US GFS	48.34	+0.21%	+0.1000	772.62万	3.72亿	269.25亿
Zoom US ZM	97.94	+0.20%	+0.2000	329.48万	3.24亿	287.19亿
雅各布工程 US J	139.43	+0.20%	+0.2800	63.90万	8,934.71万	164.65亿
First Trust Rising Dividend Achievers ETF US RDVY	79.74	+0.20%	+0.1600	72.68万	5,803.10万	254.57亿

1 ...20 21 22 23 24 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=22"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":0.002642,"change":0.6,"latestPrice":227.72,"close":227.72,"volume":429265,"market":"US","high":228.13,"low":227.185,"preClose":227.12,"open":227.22,"turnoverRate":0.001988,"peRate":0,"amplitude":0.004161,"marketValue":49164748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.13,"week52Low":185.885,"changeRate5Day":0.008146,"changeRate20Day":0.034386,"changeRate60Day":0.04521,"changeRateWTD":0.002642,"changeRateMTD":0.024658,"changeRateQTD":0.024658,"changeRateYTD":0.146511,"amount":97764114.690323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.435299,"roa":0,"roe":0,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8851,"divideRate":0.008278,"floatMarketCap":49164748000,"shortable":3,"shares":215900000,"floatShares":215900000,"hourTrading":{"tag":"盘后","latestPrice":227.72,"preClose":227.72,"latestTime":"19:53 EDT","volume":113,"amount":25738.75,"timestamp":1791849185879,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":227.4282,"preClose":227.12,"latestTime":"08:58 EDT","volume":154,"amount":35058.29712,"timestamp":1791809903855,"change":0.30819999999999936,"changeRate":0.0013569918985558266},"postHourTrading":{"tag":"盘后","latestPrice":227.72,"preClose":227.72,"latestTime":"19:53 EDT","volume":113,"amount":25738.75,"timestamp":1791849185879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.72000122070312,"preClose":227.72000122070312,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544068,"change":0,"changeRate":0},"impliedVol":0.1495,"impliedVolPercentile":0.6693},{"symbol":"PPL","nameCN":"宾州电力","changeRate":0.002628,"change":0.09,"latestPrice":34.34,"close":34.34,"volume":4489546,"market":"US","high":34.365,"low":34.09,"preClose":34.25,"open":34.26,"turnoverRate":0.006217,"peRate":20.308339,"amplitude":0.008029,"marketValue":25789340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.105,"week52Low":31.555,"changeRate5Day":0.042185,"changeRate20Day":0.016277,"changeRate60Day":-0.04212,"changeRateWTD":0.002628,"changeRateMTD":0.044086,"changeRateQTD":0.044086,"changeRateYTD":-0.019417,"amount":154047992.40773,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":21.597484,"pbRate":1.714147,"volumeRatio":0.626991,"roa":0.031974,"roe":0.086325,"changeRate5Min":0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.032469,"floatMarketCap":24796648723.500004,"shortable":3,"shares":751000000,"floatShares":722092275,"hourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.34,"latestTime":"19:30 EDT","volume":414142,"amount":14221552.7469,"timestamp":1791847807090,"change":-0.1600000000000037,"changeRate":-0.004659289458357707},"preHourTrading":{"tag":"盘前","latestPrice":34.2,"preClose":34.25,"latestTime":"09:22 EDT","volume":545,"amount":18641.6487,"timestamp":1791811349299,"change":-0.04999999999999716,"changeRate":-0.0014598540145984572},"postHourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.34,"latestTime":"19:30 EDT","volume":414142,"amount":14221552.7469,"timestamp":1791847807090,"change":-0.1600000000000037,"changeRate":-0.004659289458357707},"overnightTrading":{"tag":"夜盘","latestPrice":34.34000015258789,"preClose":34.34000015258789,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544115,"change":0,"changeRate":0},"impliedVol":0.2049,"impliedVolPercentile":0.1155},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.002623,"change":0.08,"latestPrice":30.58,"close":30.58,"volume":3392831,"market":"US","high":30.92,"low":30.2,"preClose":30.5,"open":30.64,"turnoverRate":0.027362,"peRate":36.294064,"amplitude":0.023607,"marketValue":5450762068.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.24,"week52Low":17.15,"changeRate5Day":0.069979,"changeRate20Day":0.158772,"changeRate60Day":0.421004,"changeRateWTD":0.002623,"changeRateMTD":0.07904,"changeRateQTD":0.07904,"changeRateYTD":-0.309395,"amount":103500526.467491,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":31.204082,"pbRate":5.950159,"volumeRatio":0.942345,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.00526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3791920000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.58,"latestTime":"19:37 EDT","volume":68362,"amount":2090540.1174,"timestamp":1791848224985,"change":0.010000000000001563,"changeRate":0.000327011118378076},"preHourTrading":{"tag":"盘前","latestPrice":30.33,"preClose":30.5,"latestTime":"09:29 EDT","volume":6484,"amount":197531.597544,"timestamp":1791811760880,"change":-0.1700000000000017,"changeRate":-0.005573770491803335},"postHourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.58,"latestTime":"19:37 EDT","volume":68362,"amount":2090540.1174,"timestamp":1791848224985,"change":0.010000000000001563,"changeRate":0.000327011118378076},"overnightTrading":{"tag":"夜盘","latestPrice":30.579999923706055,"preClose":30.579999923706055,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544068,"change":0,"changeRate":0},"impliedVol":0.9392,"impliedVolPercentile":0.8566},{"symbol":"TSN","nameCN":"泰森食品","changeRate":0.00262,"change":0.14,"latestPrice":53.57,"close":53.57,"volume":3015336,"market":"US","high":53.705,"low":53.03,"preClose":53.43,"open":53.56,"turnoverRate":0.010965,"peRate":33.120403,"amplitude":0.012633,"marketValue":18913107601.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":49.96,"changeRate5Day":0.03597,"changeRate20Day":0.007713,"changeRate60Day":-0.072702,"changeRateWTD":0.00262,"changeRateMTD":0.060162,"changeRateQTD":0.060162,"changeRateYTD":-0.086148,"amount":160884516.185028,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":40.347028,"pbRate":1.046137,"volumeRatio":0.889588,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0308,"divideRate":0.037909,"floatMarketCap":14731750000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":51.98,"preClose":53.57,"latestTime":"19:30 EDT","volume":36161,"amount":1936899.6406,"timestamp":1791847807228,"change":-1.5900000000000034,"changeRate":-0.02968079148777307},"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":53.43,"latestTime":"09:13 EDT","volume":893,"amount":47777.863771,"timestamp":1791810818313,"change":0.07000000000000028,"changeRate":0.001310125397716644},"postHourTrading":{"tag":"盘后","latestPrice":51.98,"preClose":53.57,"latestTime":"19:30 EDT","volume":36161,"amount":1936899.6406,"timestamp":1791847807228,"change":-1.5900000000000034,"changeRate":-0.02968079148777307},"overnightTrading":{"tag":"夜盘","latestPrice":53.72999954223633,"preClose":53.56999969482422,"latestTime":"20261012 20:24 EDT","volume":15,"amount":806,"timestamp":1791851060145,"change":0.15999984741210938,"changeRate":0.002986743481866551},"impliedVol":0.3286,"impliedVolPercentile":0.7649},{"symbol":"HSIC","nameCN":"汉瑞祥","changeRate":0.002619,"change":0.22,"latestPrice":84.23,"close":84.23,"volume":955256,"market":"US","high":84.92,"low":83.89,"preClose":84.01,"open":84.16,"turnoverRate":0.010122,"peRate":24.550095,"amplitude":0.01226,"marketValue":9349530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.18,"week52Low":61.945,"changeRate5Day":0,"changeRate20Day":-0.052851,"changeRate60Day":-0.040879,"changeRateWTD":0.002619,"changeRateMTD":0.003096,"changeRateQTD":0.003096,"changeRateYTD":0.114448,"amount":80647301.226563,"eps":3.430944,"lyrEps":3.27,"lyrPeRate":25.75841,"pbRate":2.961524,"volumeRatio":0.568549,"roa":0.043915,"roe":0.088547,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7949414803.480001,"shortable":3,"shares":111000000,"floatShares":94377476,"hourTrading":{"tag":"盘后","latestPrice":84.28,"preClose":84.23,"latestTime":"19:30 EDT","volume":26377,"amount":2221739.81,"timestamp":1791847801820,"change":0.04999999999999716,"changeRate":0.0005936127270568343},"preHourTrading":{"tag":"盘前","latestPrice":83.72,"preClose":84.01,"latestTime":"04:32 EDT","volume":1,"amount":83.72,"timestamp":1791793953300,"change":-0.29000000000000625,"changeRate":-0.003451970003571078},"postHourTrading":{"tag":"盘后","latestPrice":84.28,"preClose":84.23,"latestTime":"19:30 EDT","volume":26377,"amount":2221739.81,"timestamp":1791847801820,"change":0.04999999999999716,"changeRate":0.0005936127270568343},"overnightTrading":{"tag":"夜盘","latestPrice":84.2300033569336,"preClose":84.2300033569336,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544118,"change":0,"changeRate":0},"impliedVol":0.3295,"impliedVolPercentile":0.6574},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":0.002508,"change":0.3,"latestPrice":119.94,"close":119.94,"volume":1128190,"market":"US","high":120.36,"low":119.72,"preClose":119.64,"open":119.725,"turnoverRate":0.004374,"peRate":0,"amplitude":0.005349,"marketValue":30937323600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.05,"week52Low":93.87,"changeRate5Day":-0.006544,"changeRate20Day":-0.032898,"changeRate60Day":-0.043159,"changeRateWTD":0.002508,"changeRateMTD":0.018426,"changeRateQTD":0.018426,"changeRateYTD":0.176113,"amount":135497252.685776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.668733,"roa":0,"roe":0,"changeRate5Min":-0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5194,"divideRate":0.012668,"floatMarketCap":30937323600,"shortable":3,"shares":257940000,"floatShares":257940000,"hourTrading":{"tag":"盘后","latestPrice":118.9984,"preClose":119.94,"latestTime":"19:51 EDT","volume":1007,"amount":120261.9856,"timestamp":1791849065055,"change":-0.941599999999994,"changeRate":-0.007850591962647941},"preHourTrading":{"tag":"盘前","latestPrice":119.81,"preClose":119.64,"latestTime":"09:29 EDT","volume":1213,"amount":145511.15249,"timestamp":1791811799999,"change":0.1700000000000017,"changeRate":0.0014209294550317762},"postHourTrading":{"tag":"盘后","latestPrice":118.9984,"preClose":119.94,"latestTime":"19:51 EDT","volume":1007,"amount":120261.9856,"timestamp":1791849065055,"change":-0.941599999999994,"changeRate":-0.007850591962647941},"overnightTrading":{"tag":"夜盘","latestPrice":119.94000244140625,"preClose":119.94000244140625,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544068,"change":0,"changeRate":0},"impliedVol":0.1844,"impliedVolPercentile":0.5817},{"symbol":"FRT","nameCN":"FRT信托","changeRate":0.002449,"change":0.26,"latestPrice":106.42,"close":106.42,"volume":469528,"market":"US","high":106.71,"low":105.7,"preClose":106.16,"open":106.33,"turnoverRate":0.005452,"peRate":21.461253,"amplitude":0.009514,"marketValue":9246741533.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":0.004246,"changeRate20Day":-0.070811,"changeRate60Day":-0.155531,"changeRateWTD":0.002449,"changeRateMTD":-0.017268,"changeRateQTD":-0.017268,"changeRateYTD":0.055754,"amount":49970407.222046,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":22.744093,"pbRate":2.885362,"volumeRatio":0.549553,"roa":0.032585,"roe":0.125505,"changeRate5Min":-0.000845,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.042473,"floatMarketCap":9164663938.24,"shortable":3,"shares":86889133,"floatShares":86117872,"hourTrading":{"tag":"盘后","latestPrice":106.42,"preClose":106.42,"latestTime":"19:30 EDT","volume":16927,"amount":1801396.2,"timestamp":1791847807406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":106.16,"latestTime":"08:53 EDT","volume":26,"amount":2769,"timestamp":1791809607227,"change":0.3400000000000034,"changeRate":0.003202712886209527},"postHourTrading":{"tag":"盘后","latestPrice":106.42,"preClose":106.42,"latestTime":"19:30 EDT","volume":16927,"amount":1801396.2,"timestamp":1791847807406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.41999816894531,"preClose":106.41999816894531,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544058,"change":0,"changeRate":0},"impliedVol":0.2356,"impliedVolPercentile":0.745},{"symbol":"ZBRA","nameCN":"斑马技术","changeRate":0.002428,"change":0.94,"latestPrice":388.12,"close":388.12,"volume":568271,"market":"US","high":389.72,"low":384.23,"preClose":387.18,"open":386.95,"turnoverRate":0.012133,"peRate":35.891088,"amplitude":0.014179,"marketValue":18362213359.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.801,"week52Low":199.05,"changeRate5Day":0.033168,"changeRate20Day":0.103209,"changeRate60Day":0.451458,"changeRateWTD":0.002428,"changeRateMTD":0.039672,"changeRateQTD":0.039672,"changeRateYTD":0.598386,"amount":220157026.481415,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":47.447439,"pbRate":5.345623,"volumeRatio":1.296196,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.000851,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18177798529.32,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":384.4326,"preClose":388.12,"latestTime":"19:44 EDT","volume":58614,"amount":22743357.52,"timestamp":1791848650440,"change":-3.687400000000025,"changeRate":-0.009500669895908547},"preHourTrading":{"tag":"盘前","latestPrice":387,"preClose":387.18,"latestTime":"09:29 EDT","volume":188,"amount":73064.68472,"timestamp":1791811799996,"change":-0.18000000000000682,"changeRate":-0.00046490004649002225},"postHourTrading":{"tag":"盘后","latestPrice":384.4326,"preClose":388.12,"latestTime":"19:44 EDT","volume":58614,"amount":22743357.52,"timestamp":1791848650440,"change":-3.687400000000025,"changeRate":-0.009500669895908547},"overnightTrading":{"tag":"夜盘","latestPrice":388.1199951171875,"preClose":388.1199951171875,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544105,"change":0,"changeRate":0},"impliedVol":0.4907,"impliedVolPercentile":0.5857},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":0.002335,"change":0.16,"latestPrice":68.68,"close":68.68,"volume":518337,"market":"US","high":69.04,"low":68.535,"preClose":68.52,"open":68.7,"turnoverRate":0.001871,"peRate":0,"amplitude":0.00737,"marketValue":19024360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.52,"week52Low":55.62,"changeRate5Day":0.014925,"changeRate20Day":-0.026644,"changeRate60Day":0.058243,"changeRateWTD":0.002335,"changeRateMTD":0.02876,"changeRateQTD":0.02876,"changeRateYTD":0.141433,"amount":35596395.642494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.595164,"roa":0,"roe":0,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3567,"divideRate":0.019754,"floatMarketCap":19024360000,"shortable":3,"shares":277000000,"floatShares":277000000,"hourTrading":{"tag":"盘后","latestPrice":68.68,"preClose":68.68,"latestTime":"19:30 EDT","volume":30,"amount":2057.6,"timestamp":1791847803724,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.52,"preClose":68.52,"latestTime":"08:47 EDT","volume":15,"amount":1030.13865,"timestamp":1791809228710,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.68,"preClose":68.68,"latestTime":"19:30 EDT","volume":30,"amount":2057.6,"timestamp":1791847803724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.68000030517578,"preClose":68.68000030517578,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544102,"change":0,"changeRate":0},"impliedVol":0.0794,"impliedVolPercentile":0.4343},{"symbol":"VMC","nameCN":"火神材料","changeRate":0.002331,"change":0.57,"latestPrice":245.15,"close":245.15,"volume":683496,"market":"US","high":247.52,"low":243.19,"preClose":244.58,"open":243.19,"turnoverRate":0.005268,"peRate":28.913963,"amplitude":0.017704,"marketValue":31809410057.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.09,"week52Low":237.03,"changeRate5Day":-0.00171,"changeRate20Day":-0.021514,"changeRate60Day":-0.149759,"changeRateWTD":0.002331,"changeRateMTD":0.002126,"changeRateQTD":0.002126,"changeRateYTD":-0.140488,"amount":167713581.911133,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":30.205439,"pbRate":3.75789,"volumeRatio":0.634312,"roa":0.060441,"roe":0.132341,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.00824,"floatMarketCap":31809410057.75,"shortable":3,"shares":129754885,"floatShares":129754885,"hourTrading":{"tag":"盘后","latestPrice":245.15,"preClose":245.15,"latestTime":"19:51 EDT","volume":133122,"amount":32634779.1611,"timestamp":1791849080491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":243.95,"preClose":244.58,"latestTime":"09:13 EDT","volume":108,"amount":26127.00036,"timestamp":1791810798970,"change":-0.6300000000000239,"changeRate":-0.0025758443045221352},"postHourTrading":{"tag":"盘后","latestPrice":245.15,"preClose":245.15,"latestTime":"19:51 EDT","volume":133122,"amount":32634779.1611,"timestamp":1791849080491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.14999389648438,"preClose":245.14999389648438,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544055,"change":0,"changeRate":0},"impliedVol":0.3465,"impliedVolPercentile":0.8884},{"symbol":"ORLY","nameCN":"奥莱利","changeRate":0.002313,"change":0.2,"latestPrice":86.65,"close":86.65,"volume":4846001,"market":"US","high":86.92,"low":85.47,"preClose":86.45,"open":86.83,"turnoverRate":0.00604,"peRate":27.499119,"amplitude":0.016773,"marketValue":70096452626.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.06,"week52Low":82.59,"changeRate5Day":0.032777,"changeRate20Day":-0.006535,"changeRate60Day":0.006973,"changeRateWTD":0.002313,"changeRateMTD":0.014518,"changeRateQTD":0.014518,"changeRateYTD":-0.049995,"amount":418497284.860893,"eps":3.15101,"lyrEps":2.97,"lyrPeRate":29.175084,"pbRate":-38.184615,"volumeRatio":0.740701,"roa":0.136708,"roe":58.635741,"changeRate5Min":0.001387,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69523344674.40001,"shortable":3,"shares":808960792,"floatShares":802346736,"hourTrading":{"tag":"盘后","latestPrice":86.82,"preClose":86.65,"latestTime":"19:58 EDT","volume":764239,"amount":66221479.5725,"timestamp":1791849511243,"change":0.1699999999999875,"changeRate":0.001961915753029284},"preHourTrading":{"tag":"盘前","latestPrice":87.5415,"preClose":86.45,"latestTime":"09:28 EDT","volume":2816,"amount":245394.01216,"timestamp":1791811684729,"change":1.0914999999999964,"changeRate":0.012625795257374162},"postHourTrading":{"tag":"盘后","latestPrice":86.82,"preClose":86.65,"latestTime":"19:58 EDT","volume":764239,"amount":66221479.5725,"timestamp":1791849511243,"change":0.1699999999999875,"changeRate":0.001961915753029284},"overnightTrading":{"tag":"夜盘","latestPrice":86.9,"preClose":86.65,"latestTime":"20261012 20:32 EDT","volume":67,"amount":5821.559918,"timestamp":1791851556662,"change":0.25,"changeRate":0.0028851702250432773},"impliedVol":0.3811,"impliedVolPercentile":0.9562},{"symbol":"PCG","nameCN":"太平洋煤气电力","changeRate":0.002285,"change":0.03,"latestPrice":13.16,"close":13.16,"volume":20252857,"market":"US","high":13.21,"low":12.97,"preClose":13.13,"open":13.12,"turnoverRate":0.009728,"peRate":9.478618,"amplitude":0.018279,"marketValue":28925680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.155,"week52Low":11.765,"changeRate5Day":0.065587,"changeRate20Day":-0.032353,"changeRate60Day":-0.240185,"changeRateWTD":0.002285,"changeRateMTD":0.074286,"changeRateQTD":0.074286,"changeRateYTD":-0.181083,"amount":266124904.318072,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":11.152542,"pbRate":0.894922,"volumeRatio":0.52157,"roa":0.025678,"roe":0.093183,"changeRate5Min":0.001141,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.015198,"floatMarketCap":27399120000,"shortable":3,"shares":2198000000,"floatShares":2082000000,"hourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.16,"latestTime":"19:54 EDT","volume":699988,"amount":9211741.9861,"timestamp":1791849266555,"change":0.02999999999999936,"changeRate":0.002279635258358614},"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":13.13,"latestTime":"09:27 EDT","volume":13750,"amount":180830.354375,"timestamp":1791811651183,"change":-0.05000000000000071,"changeRate":-0.003808073115003862},"postHourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.16,"latestTime":"19:54 EDT","volume":699988,"amount":9211741.9861,"timestamp":1791849266555,"change":0.02999999999999936,"changeRate":0.002279635258358614},"overnightTrading":{"tag":"夜盘","latestPrice":13.1899995803833,"preClose":13.15999984741211,"latestTime":"20261012 20:24 EDT","volume":15,"amount":198,"timestamp":1791851060074,"change":0.029999732971191406,"changeRate":0.002279614993847496},"impliedVol":0.5815,"impliedVolPercentile":0.9442},{"symbol":"BTI","nameCN":"英美烟草","changeRate":0.002162,"change":0.12,"latestPrice":55.62,"close":55.62,"volume":2796890,"market":"US","high":55.915,"low":55.42,"preClose":55.5,"open":55.64,"turnoverRate":0.001425,"peRate":14.42356,"amplitude":0.008919,"marketValue":120589602750.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.3,"week52Low":49.88,"changeRate5Day":0.051815,"changeRate20Day":-0.02915,"changeRate60Day":-0.114895,"changeRateWTD":0.002162,"changeRateMTD":0.022426,"changeRateQTD":0.022426,"changeRateYTD":-0.017662,"amount":155523649.137535,"eps":3.856191,"lyrEps":4.69852,"lyrPeRate":11.83777,"pbRate":2.492602,"volumeRatio":0.738604,"roa":0.051191,"roe":0.134235,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4504,"divideRate":0.044056,"floatMarketCap":109182060000,"shortable":3,"shares":2168097856,"floatShares":1963000000,"hourTrading":{"tag":"盘后","latestPrice":55.64,"preClose":55.62,"latestTime":"19:39 EDT","volume":19091,"amount":1061849.2957,"timestamp":1791848390048,"change":0.020000000000003126,"changeRate":0.0003595828838547847},"preHourTrading":{"tag":"盘前","latestPrice":55.67,"preClose":55.5,"latestTime":"09:29 EDT","volume":208801,"amount":11592157.54173,"timestamp":1791811799255,"change":0.1700000000000017,"changeRate":0.003063063063063094},"postHourTrading":{"tag":"盘后","latestPrice":55.64,"preClose":55.62,"latestTime":"19:39 EDT","volume":19091,"amount":1061849.2957,"timestamp":1791848390048,"change":0.020000000000003126,"changeRate":0.0003595828838547847},"overnightTrading":{"tag":"夜盘","latestPrice":55.619998931884766,"preClose":55.619998931884766,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544040,"change":0,"changeRate":0},"impliedVol":0.2483,"impliedVolPercentile":0.0398},{"symbol":"CAH","nameCN":"卡地纳健康","changeRate":0.002147,"change":0.51,"latestPrice":238.08,"close":238.08,"volume":1234656,"market":"US","high":240.1,"low":233.88,"preClose":237.57,"open":238.93,"turnoverRate":0.005345,"peRate":32.92946,"amplitude":0.026182,"marketValue":55371629322.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3021,"week52Low":151.87,"changeRate5Day":0.021277,"changeRate20Day":0.013581,"changeRate60Day":0.041834,"changeRateWTD":0.002147,"changeRateMTD":0.070022,"changeRateQTD":0.070022,"changeRateYTD":0.15854,"amount":292764752.024414,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.929461,"pbRate":-19.206254,"volumeRatio":0.944726,"roa":0.037221,"roe":-1.713235,"changeRate5Min":-0.001928,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.008602,"floatMarketCap":54992089566.72,"shortable":3,"shares":232575728,"floatShares":230981559,"hourTrading":{"tag":"盘后","latestPrice":237.68,"preClose":238.08,"latestTime":"19:50 EDT","volume":35289,"amount":8400373.63,"timestamp":1791849052783,"change":-0.4000000000000057,"changeRate":-0.0016801075268817443},"preHourTrading":{"tag":"盘前","latestPrice":237.414,"preClose":237.57,"latestTime":"08:44 EDT","volume":268,"amount":63730.63048,"timestamp":1791809052876,"change":-0.1560000000000059,"changeRate":-0.0006566485667382494},"postHourTrading":{"tag":"盘后","latestPrice":237.68,"preClose":238.08,"latestTime":"19:50 EDT","volume":35289,"amount":8400373.63,"timestamp":1791849052783,"change":-0.4000000000000057,"changeRate":-0.0016801075268817443},"overnightTrading":{"tag":"夜盘","latestPrice":238.07000732421875,"preClose":238.0800018310547,"latestTime":"20261012 20:24 EDT","volume":10,"amount":2381,"timestamp":1791851060071,"change":-0.0099945068359375,"changeRate":-0.000041979615083461566},"impliedVol":0.3807,"impliedVolPercentile":0.8486},{"symbol":"JKHY","nameCN":"杰克亨利","changeRate":0.002143,"change":0.32,"latestPrice":149.63,"close":149.63,"volume":578997,"market":"US","high":151.815,"low":149.19,"preClose":149.31,"open":150.13,"turnoverRate":0.008315,"peRate":21.440551,"amplitude":0.017581,"marketValue":10490949535.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.39,"week52Low":121.04,"changeRate5Day":0.031078,"changeRate20Day":-0.090672,"changeRate60Day":-0.01345,"changeRateWTD":0.002143,"changeRateMTD":0.04461,"changeRateQTD":0.04461,"changeRateYTD":-0.18002,"amount":86681468.061447,"eps":6.978832,"lyrEps":6.978832,"lyrPeRate":21.440551,"pbRate":5.112676,"volumeRatio":0.748515,"roa":0.12989,"roe":0.240402,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.015906,"floatMarketCap":10419440161,"shortable":3,"shares":70112608,"floatShares":69634700,"hourTrading":{"tag":"盘后","latestPrice":149.63,"preClose":149.63,"latestTime":"19:30 EDT","volume":31265,"amount":4678181.95,"timestamp":1791847802843,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.05,"preClose":149.31,"latestTime":"09:29 EDT","volume":186,"amount":27951.04956,"timestamp":1791811799982,"change":0.7400000000000091,"changeRate":0.00495613153841008},"postHourTrading":{"tag":"盘后","latestPrice":149.63,"preClose":149.63,"latestTime":"19:30 EDT","volume":31265,"amount":4678181.95,"timestamp":1791847802843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.6300048828125,"preClose":149.6300048828125,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544044,"change":0,"changeRate":0},"impliedVol":0.3794,"impliedVolPercentile":0.8406},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.002099,"change":0.15,"latestPrice":71.62,"close":71.62,"volume":77790,"market":"US","high":71.73,"low":71.51,"preClose":71.47,"open":71.51,"turnoverRate":0.001161,"peRate":0,"amplitude":0.003078,"marketValue":4799256271.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.73,"week52Low":57.12,"changeRate5Day":0.011439,"changeRate20Day":0.026222,"changeRate60Day":0.042959,"changeRateWTD":0.002099,"changeRateMTD":0.027399,"changeRateQTD":0.027399,"changeRateYTD":0.171602,"amount":5571733.676605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308172,"roa":0,"roe":0,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5861,"divideRate":0.008183,"floatMarketCap":4799256271.62,"shortable":3,"shares":67010001,"floatShares":67010001,"hourTrading":{"tag":"盘后","latestPrice":71.62,"preClose":71.62,"latestTime":"19:30 EDT","volume":22,"amount":1576.863,"timestamp":1791847803728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.2973,"preClose":71.47,"latestTime":"08:17 EDT","volume":1442,"amount":104049.29808,"timestamp":1791807422830,"change":0.8273000000000081,"changeRate":0.011575486217993678},"postHourTrading":{"tag":"盘后","latestPrice":71.62,"preClose":71.62,"latestTime":"19:30 EDT","volume":22,"amount":1576.863,"timestamp":1791847803728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.62000274658203,"preClose":71.62000274658203,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544061,"change":0,"changeRate":0},"impliedVol":0.1101,"impliedVolPercentile":0.6096},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.002073,"change":0.1,"latestPrice":48.34,"close":48.34,"volume":7726150,"market":"US","high":48.98,"low":46.82,"preClose":48.24,"open":47.495,"turnoverRate":0.049211,"peRate":37.765626,"amplitude":0.044776,"marketValue":26925380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.55,"week52Low":32.02,"changeRate5Day":-0.00453,"changeRate20Day":0.110243,"changeRate60Day":-0.159012,"changeRateWTD":0.002073,"changeRateMTD":0.008765,"changeRateQTD":0.008765,"changeRateYTD":0.384307,"amount":372077648.438835,"eps":1.28,"lyrEps":1.59,"lyrPeRate":30.402516,"pbRate":2.278336,"volumeRatio":1.470677,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.000828,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.004965,"floatMarketCap":7589380000.000001,"shortable":3,"shares":557000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.34,"latestTime":"19:59 EDT","volume":910234,"amount":44004876.6103,"timestamp":1791849573002,"change":-0.3400000000000034,"changeRate":-0.0070335126189491805},"preHourTrading":{"tag":"盘前","latestPrice":47.48,"preClose":48.24,"latestTime":"09:29 EDT","volume":11839,"amount":564751.744384,"timestamp":1791811799999,"change":-0.7600000000000051,"changeRate":-0.01575456053068004},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.34,"latestTime":"19:59 EDT","volume":910234,"amount":44004876.6103,"timestamp":1791849573002,"change":-0.3400000000000034,"changeRate":-0.0070335126189491805},"overnightTrading":{"tag":"夜盘","latestPrice":47.900001525878906,"preClose":48.34000015258789,"latestTime":"20261012 20:31 EDT","volume":13294,"amount":634051,"timestamp":1791851499027,"change":-0.4399986267089844,"changeRate":-0.009102164363262399},"impliedVol":0.6542,"impliedVolPercentile":0.5339},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.002046,"change":0.2,"latestPrice":97.94,"close":97.94,"volume":3294839,"market":"US","high":99.98,"low":97.15,"preClose":97.74,"open":98.43,"turnoverRate":0.012672,"peRate":9.085113,"amplitude":0.028954,"marketValue":28719163430.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.046144,"changeRate20Day":0.027055,"changeRate60Day":0.074728,"changeRateWTD":0.002046,"changeRateMTD":0.078991,"changeRateQTD":0.078991,"changeRateYTD":0.13501,"amount":323987130.593773,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.847899,"pbRate":2.540707,"volumeRatio":1.304169,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25464400000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":97.93,"preClose":97.94,"latestTime":"19:56 EDT","volume":62431,"amount":6114124.2977,"timestamp":1791849415149,"change":-0.009999999999990905,"changeRate":-0.00010210332856841848},"preHourTrading":{"tag":"盘前","latestPrice":98.17,"preClose":97.74,"latestTime":"09:29 EDT","volume":21320,"amount":2085692.96,"timestamp":1791811794152,"change":0.4300000000000068,"changeRate":0.004399427051360823},"postHourTrading":{"tag":"盘后","latestPrice":97.93,"preClose":97.94,"latestTime":"19:56 EDT","volume":62431,"amount":6114124.2977,"timestamp":1791849415149,"change":-0.009999999999990905,"changeRate":-0.00010210332856841848},"overnightTrading":{"tag":"夜盘","latestPrice":97.75,"preClose":97.94000244140625,"latestTime":"20261012 20:27 EDT","volume":5,"amount":489,"timestamp":1791851268020,"change":-0.19000244140625,"changeRate":-0.001939988122012976},"impliedVol":0.4048,"impliedVolPercentile":0.3307},{"symbol":"J","nameCN":"雅各布工程","changeRate":0.002012,"change":0.28,"latestPrice":139.43,"close":139.43,"volume":638995,"market":"US","high":141.21,"low":138.621,"preClose":139.15,"open":139.79,"turnoverRate":0.005494,"peRate":48.694591,"amplitude":0.018606,"marketValue":16465053202.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.44,"week52Low":105.68,"changeRate5Day":0.005481,"changeRate20Day":-0.032207,"changeRate60Day":0.058292,"changeRateWTD":0.002012,"changeRateMTD":0.030753,"changeRateQTD":0.030753,"changeRateYTD":0.05262,"amount":89347074.163055,"eps":2.863357,"lyrEps":2.389501,"lyrPeRate":58.351095,"pbRate":5.043685,"volumeRatio":0.779951,"roa":0.045511,"roe":0.07998,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.010041,"floatMarketCap":16217679285.33,"shortable":3,"shares":118088311,"floatShares":116314131,"hourTrading":{"tag":"盘后","latestPrice":139.43,"preClose":139.43,"latestTime":"19:45 EDT","volume":173147,"amount":24141877.99,"timestamp":1791848723787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.92,"preClose":139.15,"latestTime":"07:14 EDT","volume":5,"amount":694.41,"timestamp":1791803675709,"change":-0.2300000000000182,"changeRate":-0.0016528925619836018},"postHourTrading":{"tag":"盘后","latestPrice":139.43,"preClose":139.43,"latestTime":"19:45 EDT","volume":173147,"amount":24141877.99,"timestamp":1791848723787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.42999267578125,"preClose":139.42999267578125,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544036,"change":0,"changeRate":0},"impliedVol":0.3114,"impliedVolPercentile":0.4104},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0.002011,"change":0.16,"latestPrice":79.74,"close":79.74,"volume":726830,"market":"US","high":80.055,"low":79.61,"preClose":79.58,"open":79.66,"turnoverRate":0.002277,"peRate":0,"amplitude":0.005592,"marketValue":25456995159.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.0199,"week52Low":64.975,"changeRate5Day":0.002262,"changeRate20Day":-0.00524,"changeRate60Day":-0.00325,"changeRateWTD":0.002011,"changeRateMTD":0.018521,"changeRateQTD":0.018521,"changeRateYTD":0.147834,"amount":58030969.60083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652915,"roa":0,"roe":0,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6764,"divideRate":0.008483,"floatMarketCap":25456995159.48,"shortable":3,"shares":319250002,"floatShares":319250002,"hourTrading":{"tag":"盘后","latestPrice":79.74,"preClose":79.74,"latestTime":"19:30 EDT","volume":20,"amount":1594.735,"timestamp":1791847802441,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.58,"preClose":79.58,"latestTime":"08:12 EDT","volume":111,"amount":8741.88048,"timestamp":1791807164786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.74,"preClose":79.74,"latestTime":"19:30 EDT","volume":20,"amount":1594.735,"timestamp":1791847802441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.73999786376953,"preClose":79.73999786376953,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544058,"change":0,"changeRate":0},"impliedVol":0.1283,"impliedVolPercentile":0.8207}]}}}