美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,041.59

-1.3661-0.07%

涨家数：532

跌家数：465

平家数：22

市盈率：- -

高：2,046.28

开：2,042.95

低：2,039.50

收：2,042.95

成交量：41.16亿

成交额：5,262.86亿

市值：97.51万亿

流通市值：91.28万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Schwab U.S. Large -Cap Value ETF US SCHV	34.04	+0.32%	+0.1100	188.22万	6,400.40万	154.27亿
信诺保险 US CI	283.34	+0.32%	+0.9100	97.07万	2.75亿	746.50亿
谷歌 US GOOG	348.97	+0.32%	+1.11	1,185.42万	41.43亿	4.27万亿
罗克韦尔自动化 US ROK	433.97	+0.32%	+1.38	72.31万	3.14亿	482.90亿
Steel Dynamics US STLD	239.14	+0.32%	+0.7600	70.60万	1.69亿	342.75亿
红利股ETF-Vanguard US VYM	159.24	+0.31%	+0.4900	99.60万	1.58亿	808.21亿
齐昂银行 US ZION	62.68	+0.30%	+0.1900	107.23万	6,732.87万	91.47亿
谷歌A US GOOGL	352.72	+0.30%	+1.06	1,907.64万	67.37亿	4.31万亿
希尔顿酒店 US HLT	327.54	+0.30%	+0.9800	94.89万	3.11亿	737.18亿
全球上游自然资源ETF-FlexShares US GUNR	54.04	+0.30%	+0.1600	48.44万	2,618.17万	70.33亿
福克斯-A US FOXA	62.59	+0.29%	+0.1800	222.20万	1.39亿	262.99亿
Etsy, Inc. US ETSY	76.93	+0.29%	+0.2200	248.73万	1.92亿	70.61亿
Alerian MLP ETF US AMLP	52.71	+0.29%	+0.1500	109.73万	5,789.98万	127.05亿
礼来 US LLY	1182.62	+0.28%	+3.35	125.26万	14.80亿	1.12万亿
Rollins Inc US ROL	32.07	+0.28%	+0.0900	558.16万	1.79亿	154.30亿
怪物饮料 US MNST	43.76	+0.27%	+0.1200	914.03万	4.00亿	857.28亿
凯撒娱乐 US CZR	29.58	+0.27%	+0.0800	425.84万	1.26亿	60.38亿
爱依斯电力 US AES	14.98	+0.27%	+0.0400	1,044.19万	1.56亿	106.68亿
宣伟公司 US SHW	320.21	+0.27%	+0.8500	93.23万	2.99亿	777.34亿
保德信金融 US PRU	113.39	+0.27%	+0.3000	120.89万	1.37亿	391.20亿

1 ...19 20 21 22 23 ...51

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4588?page=21"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"SCHV","nameCN":"Schwab U.S. Large -Cap Value ETF","changeRate":0.003242,"change":0.11,"latestPrice":34.04,"close":34.04,"volume":1882208,"market":"US","high":34.04,"low":33.9399,"preClose":33.93,"open":34,"turnoverRate":0.004153,"peRate":0,"amplitude":0.00295,"marketValue":15426928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.485,"week52Low":28.29,"changeRate5Day":0.012493,"changeRate20Day":-0.003513,"changeRate60Day":0.006803,"changeRateWTD":0.003242,"changeRateMTD":0.021915,"changeRateQTD":0.021915,"changeRateYTD":0.149612,"amount":64003968.086548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.60314,"roa":0,"roe":0,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6243,"divideRate":0.01834,"floatMarketCap":15426928000,"shortable":3,"shares":453200000,"floatShares":453200000,"hourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.04,"latestTime":"19:30 EDT","volume":1904,"amount":65009.9326,"timestamp":1791847803142,"change":0.14000000000000057,"changeRate":0.004112808460634564},"preHourTrading":{"tag":"盘前","latestPrice":33.96,"preClose":33.93,"latestTime":"09:19 EDT","volume":727,"amount":24661.72293,"timestamp":1791811181527,"change":0.030000000000001137,"changeRate":0.000884173297966435},"postHourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.04,"latestTime":"19:30 EDT","volume":1904,"amount":65009.9326,"timestamp":1791847803142,"change":0.14000000000000057,"changeRate":0.004112808460634564},"overnightTrading":{"tag":"夜盘","latestPrice":34.040000915527344,"preClose":34.040000915527344,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544125,"change":0,"changeRate":0},"impliedVol":0.0677,"impliedVolPercentile":0.3586},{"symbol":"CI","nameCN":"信诺保险","changeRate":0.003222,"change":0.91,"latestPrice":283.34,"close":283.34,"volume":970666,"market":"US","high":285.55,"low":281.355,"preClose":282.43,"open":283.36,"turnoverRate":0.003684,"peRate":11.71623,"amplitude":0.014853,"marketValue":74649889760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.34,"week52Low":239.51,"changeRate5Day":0.044417,"changeRate20Day":-0.023134,"changeRate60Day":0.006715,"changeRateWTD":0.003222,"changeRateMTD":0.042343,"changeRateQTD":0.042343,"changeRateYTD":0.029466,"amount":274824817.431458,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":12.774572,"pbRate":1.751523,"volumeRatio":0.724257,"roa":0.044621,"roe":0.167578,"changeRate5Min":-0.000952,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.14,"divideRate":0.02167,"floatMarketCap":74649889760,"shortable":3,"shares":263464000,"floatShares":263464000,"hourTrading":{"tag":"盘后","latestPrice":285.5,"preClose":283.34,"latestTime":"19:50 EDT","volume":78044,"amount":22113081.86,"timestamp":1791849052780,"change":2.160000000000025,"changeRate":0.007623350038822705},"preHourTrading":{"tag":"盘前","latestPrice":284.14,"preClose":282.43,"latestTime":"09:29 EDT","volume":131,"amount":37131.23998,"timestamp":1791811741458,"change":1.7099999999999795,"changeRate":0.00605459759940509},"postHourTrading":{"tag":"盘后","latestPrice":285.5,"preClose":283.34,"latestTime":"19:50 EDT","volume":78044,"amount":22113081.86,"timestamp":1791849052780,"change":2.160000000000025,"changeRate":0.007623350038822705},"overnightTrading":{"tag":"夜盘","latestPrice":283.9599914550781,"preClose":283.3399963378906,"latestTime":"20261012 20:23 EDT","volume":9,"amount":2556,"timestamp":1791851027508,"change":0.6199951171875,"changeRate":0.002188166602671015},"impliedVol":0.3701,"impliedVolPercentile":0.7729},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.003191,"change":1.11,"latestPrice":348.97,"close":348.97,"volume":11854228,"market":"US","high":352.66,"low":347.1601,"preClose":347.86,"open":348.34,"turnoverRate":0.001135,"peRate":17.499354,"amplitude":0.015811,"marketValue":4267903100000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.014949,"changeRate20Day":0.00943,"changeRate60Day":0.008234,"changeRateWTD":0.003191,"changeRateMTD":0.024153,"changeRateQTD":0.024153,"changeRateYTD":0.112078,"amount":4143134444.286377,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.310326,"pbRate":6.856543,"volumeRatio":0.931435,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3645702578663.4004,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":349.61,"preClose":348.97,"latestTime":"19:59 EDT","volume":1391876,"amount":485742831.184301,"timestamp":1791849596990,"change":0.6399999999999864,"changeRate":0.0018339685359772654},"preHourTrading":{"tag":"盘前","latestPrice":348.27,"preClose":347.86,"latestTime":"09:29 EDT","volume":95425,"amount":33224135.6095,"timestamp":1791811799999,"change":0.40999999999996817,"changeRate":0.0011786350830793081},"postHourTrading":{"tag":"盘后","latestPrice":349.61,"preClose":348.97,"latestTime":"19:59 EDT","volume":1391876,"amount":485742831.184301,"timestamp":1791849596990,"change":0.6399999999999864,"changeRate":0.0018339685359772654},"overnightTrading":{"tag":"夜盘","latestPrice":348,"preClose":348.97,"latestTime":"20261012 20:33 EDT","volume":3569,"amount":1245787.6451,"timestamp":1791851637808,"change":-0.9700000000000273,"changeRate":-0.0027796085623406803},"impliedVol":0.3765,"impliedVolPercentile":0.7371},{"symbol":"ROK","nameCN":"罗克韦尔自动化","changeRate":0.00319,"change":1.38,"latestPrice":433.97,"close":433.97,"volume":723143,"market":"US","high":436.1,"low":431.375,"preClose":432.59,"open":432.15,"turnoverRate":0.006499,"peRate":40.667292,"amplitude":0.010923,"marketValue":48289557383.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.046597,"changeRate20Day":0.036099,"changeRate60Day":-0.060366,"changeRateWTD":0.00319,"changeRateMTD":-0.003124,"changeRateQTD":-0.003124,"changeRateYTD":0.115403,"amount":313558913.968292,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":56.411096,"pbRate":13.820709,"volumeRatio":0.905334,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012558,"floatMarketCap":48289557383.41,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":433.97,"preClose":433.97,"latestTime":"19:37 EDT","volume":98097,"amount":42569716.6765,"timestamp":1791848258308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":438.6697,"preClose":432.59,"latestTime":"09:28 EDT","volume":42,"amount":18255.1026,"timestamp":1791811699179,"change":6.0797000000000025,"changeRate":0.014054185256247262},"postHourTrading":{"tag":"盘后","latestPrice":433.97,"preClose":433.97,"latestTime":"19:37 EDT","volume":98097,"amount":42569716.6765,"timestamp":1791848258308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":433.9700012207031,"preClose":433.9700012207031,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544122,"change":0,"changeRate":0},"impliedVol":0.4172,"impliedVolPercentile":0.7689},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.003188,"change":0.76,"latestPrice":239.14,"close":239.14,"volume":705982,"market":"US","high":241.63,"low":237.95,"preClose":238.38,"open":238.9,"turnoverRate":0.005269,"peRate":21.700544,"amplitude":0.015438,"marketValue":34275478964.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.74,"week52Low":140.87,"changeRate5Day":-0.007883,"changeRate20Day":0.019656,"changeRate60Day":0.015413,"changeRateWTD":0.003188,"changeRateMTD":0.079103,"changeRateQTD":0.079103,"changeRateYTD":0.411272,"amount":169184165.294556,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.813156,"pbRate":3.638767,"volumeRatio":0.889468,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.001675,"earningDate":1792339200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008614,"floatMarketCap":32044760000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":239.2,"preClose":239.14,"latestTime":"19:47 EDT","volume":13166,"amount":3148523.3164,"timestamp":1791848873670,"change":0.060000000000002274,"changeRate":0.00025089905494690256},"preHourTrading":{"tag":"盘前","latestPrice":238.4,"preClose":238.38,"latestTime":"09:27 EDT","volume":633,"amount":148857.2295,"timestamp":1791811632914,"change":0.020000000000010232,"changeRate":0.00008389965601145328},"postHourTrading":{"tag":"盘后","latestPrice":239.2,"preClose":239.14,"latestTime":"19:47 EDT","volume":13166,"amount":3148523.3164,"timestamp":1791848873670,"change":0.060000000000002274,"changeRate":0.00025089905494690256},"overnightTrading":{"tag":"夜盘","latestPrice":239.13999938964844,"preClose":239.13999938964844,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544125,"change":0,"changeRate":0},"impliedVol":0.4407,"impliedVolPercentile":0.51},{"symbol":"VYM","nameCN":"红利股ETF-Vanguard","changeRate":0.003087,"change":0.49,"latestPrice":159.24,"close":159.24,"volume":996034,"market":"US","high":159.36,"low":158.91,"preClose":158.75,"open":158.94,"turnoverRate":0.001962,"peRate":0,"amplitude":0.002835,"marketValue":80820880752.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.61,"week52Low":137.42,"changeRate5Day":0.014074,"changeRate20Day":-0.015396,"changeRate60Day":-0.005744,"changeRateWTD":0.003087,"changeRateMTD":0.026031,"changeRateQTD":0.026031,"changeRateYTD":0.109532,"amount":158494457.387817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.936038,"roa":0,"roe":0,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.683,"divideRate":0.023129,"floatMarketCap":80820880752.24,"shortable":3,"shares":507541326,"floatShares":507541326,"hourTrading":{"tag":"盘后","latestPrice":159.0037,"preClose":159.24,"latestTime":"19:47 EDT","volume":5060,"amount":805174.5564,"timestamp":1791848877269,"change":-0.23629999999999995,"changeRate":-0.0014839236372770656},"preHourTrading":{"tag":"盘前","latestPrice":158.94,"preClose":158.75,"latestTime":"09:18 EDT","volume":706,"amount":112167.88212,"timestamp":1791811129175,"change":0.18999999999999773,"changeRate":0.001196850393700773},"postHourTrading":{"tag":"盘后","latestPrice":159.0037,"preClose":159.24,"latestTime":"19:47 EDT","volume":5060,"amount":805174.5564,"timestamp":1791848877269,"change":-0.23629999999999995,"changeRate":-0.0014839236372770656},"overnightTrading":{"tag":"夜盘","latestPrice":159.24000549316406,"preClose":159.24000549316406,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544056,"change":0,"changeRate":0},"impliedVol":0.1211,"impliedVolPercentile":0.4661},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":0.00304,"change":0.19,"latestPrice":62.68,"close":62.68,"volume":1072289,"market":"US","high":63.13,"low":62.53,"preClose":62.49,"open":62.53,"turnoverRate":0.007453,"peRate":7.986834,"amplitude":0.009602,"marketValue":9147456520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.009482,"changeRate20Day":-0.093958,"changeRate60Day":-0.132697,"changeRateWTD":0.00304,"changeRateMTD":0.000479,"changeRateQTD":0.000479,"changeRateYTD":0.070721,"amount":67328724.597824,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":10.429285,"pbRate":1.201242,"volumeRatio":0.812476,"roa":0.013162,"roe":0.16404,"changeRate5Min":-0.000638,"earningDate":1792339200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.029196,"floatMarketCap":9017921781.28,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘后","latestPrice":62.68,"preClose":62.68,"latestTime":"19:30 EDT","volume":128049,"amount":8026110.4186,"timestamp":1791847802212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.09,"preClose":62.49,"latestTime":"09:27 EDT","volume":30,"amount":1862.7,"timestamp":1791811670032,"change":-0.3999999999999986,"changeRate":-0.006401024163866196},"postHourTrading":{"tag":"盘后","latestPrice":62.68,"preClose":62.68,"latestTime":"19:30 EDT","volume":128049,"amount":8026110.4186,"timestamp":1791847802212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.68000030517578,"preClose":62.68000030517578,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544044,"change":0,"changeRate":0},"impliedVol":0.3471,"impliedVolPercentile":0.6653},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.003014,"change":1.06,"latestPrice":352.72,"close":352.72,"volume":19076437,"market":"US","high":356.5,"low":350.5,"preClose":351.66,"open":351.86,"turnoverRate":0.001795,"peRate":17.6874,"amplitude":0.017062,"marketValue":4313765600000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018039,"changeRate20Day":0.009531,"changeRate60Day":0.017158,"changeRateWTD":0.003014,"changeRateMTD":0.02511,"changeRateQTD":0.02511,"changeRateYTD":0.126901,"amount":6736594442.787689,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.65753,"pbRate":6.930223,"volumeRatio":0.899404,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000198,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00241,"floatMarketCap":3749060880000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"preHourTrading":{"tag":"盘前","latestPrice":351.97,"preClose":351.66,"latestTime":"09:29 EDT","volume":152715,"amount":53698039.2504,"timestamp":1791811799999,"change":0.3100000000000023,"changeRate":0.0008815332992094701},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":351.72,"preClose":352.72,"latestTime":"20261012 20:34 EDT","volume":11601,"amount":4092224.44356,"timestamp":1791851642537,"change":-1,"changeRate":-0.0028351100022680877},"impliedVol":0.3792,"impliedVolPercentile":0.7211},{"symbol":"HLT","nameCN":"希尔顿酒店","changeRate":0.003001,"change":0.98,"latestPrice":327.54,"close":327.54,"volume":948905,"market":"US","high":329.19,"low":324.81,"preClose":326.56,"open":325.79,"turnoverRate":0.004299,"peRate":48.096917,"amplitude":0.013413,"marketValue":73717760621.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358,"week52Low":253.54,"changeRate5Day":0.036126,"changeRate20Day":0.05454,"changeRate60Day":0.019358,"changeRateWTD":0.003001,"changeRateMTD":0.029611,"changeRateQTD":0.029611,"changeRateYTD":0.140261,"amount":310965707.358246,"eps":6.81,"lyrEps":6.14,"lyrPeRate":53.345277,"pbRate":-11.695662,"volumeRatio":0.802623,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.001037,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001832,"floatMarketCap":72300238577.58,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":327.54,"preClose":327.54,"latestTime":"19:52 EDT","volume":80041,"amount":26216616,"timestamp":1791849173626,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":325.45,"preClose":326.56,"latestTime":"09:20 EDT","volume":1773,"amount":576810.55098,"timestamp":1791811242948,"change":-1.1100000000000136,"changeRate":-0.003399069083782501},"postHourTrading":{"tag":"盘后","latestPrice":327.54,"preClose":327.54,"latestTime":"19:52 EDT","volume":80041,"amount":26216616,"timestamp":1791849173626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":327.5400085449219,"preClose":327.5400085449219,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544064,"change":0,"changeRate":0},"impliedVol":0.3284,"impliedVolPercentile":0.8207},{"symbol":"GUNR","nameCN":"全球上游自然资源ETF-FlexShares","changeRate":0.00297,"change":0.16,"latestPrice":54.04,"close":54.04,"volume":484381,"market":"US","high":54.14,"low":53.865,"preClose":53.88,"open":54.04,"turnoverRate":0.003722,"peRate":0,"amplitude":0.005104,"marketValue":7033306054.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.0728,"week52Low":42.525,"changeRate5Day":0.011038,"changeRate20Day":-0.033965,"changeRate60Day":0.061273,"changeRateWTD":0.00297,"changeRateMTD":0.024649,"changeRateQTD":0.024649,"changeRateYTD":0.178626,"amount":26181698.086216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.835376,"roa":0,"roe":0,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2339,"divideRate":0.022833,"floatMarketCap":7033306054.04,"shortable":3,"shares":130150001,"floatShares":130150001,"hourTrading":{"tag":"盘后","latestPrice":54.04,"preClose":54.04,"latestTime":"19:30 EDT","volume":21,"amount":1134.84,"timestamp":1791847801617,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.88,"preClose":53.88,"latestTime":"08:46 EDT","volume":148,"amount":7979.910176,"timestamp":1791809200365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.04,"preClose":54.04,"latestTime":"19:30 EDT","volume":21,"amount":1134.84,"timestamp":1791847801617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.040000915527344,"preClose":54.040000915527344,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544058,"change":0,"changeRate":0},"impliedVol":0.2485,"impliedVolPercentile":0.9641},{"symbol":"FOXA","nameCN":"福克斯-A","changeRate":0.002884,"change":0.18,"latestPrice":62.59,"close":62.59,"volume":2221954,"market":"US","high":63.175,"low":62.14,"preClose":62.41,"open":62.76,"turnoverRate":0.006739,"peRate":16.369998,"amplitude":0.016584,"marketValue":26299461455.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.39,"week52Low":48.34,"changeRate5Day":-0.011685,"changeRate20Day":-0.086677,"changeRate60Day":0.086255,"changeRateWTD":0.002884,"changeRateMTD":-0.000958,"changeRateQTD":-0.000958,"changeRateYTD":-0.143424,"amount":139271356.931129,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":16.299479,"pbRate":2.261736,"volumeRatio":0.596622,"roa":0.095014,"roe":0.14291,"changeRate5Min":0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.008947,"floatMarketCap":20637079913.56,"shortable":3,"shares":420186315,"floatShares":329718484,"hourTrading":{"tag":"盘后","latestPrice":62.59,"preClose":62.59,"latestTime":"19:30 EDT","volume":74756,"amount":4678977.16,"timestamp":1791847802067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.59,"preClose":62.59,"latestTime":"19:30 EDT","volume":74756,"amount":4678977.16,"timestamp":1791847802067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.59000015258789,"preClose":62.59000015258789,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544044,"change":0,"changeRate":0},"impliedVol":0.318,"impliedVolPercentile":0.1155},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.002868,"change":0.22,"latestPrice":76.93,"close":76.93,"volume":2487334,"market":"US","high":78.46,"low":76.53,"preClose":76.71,"open":77.23,"turnoverRate":0.031285,"peRate":45.258265,"amplitude":0.02516,"marketValue":7060769873.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.085202,"changeRate20Day":0.033172,"changeRate60Day":-0.085256,"changeRateWTD":0.002868,"changeRateMTD":0.076095,"changeRateQTD":0.076095,"changeRateYTD":0.387626,"amount":192492063.051956,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":55.157194,"pbRate":-5.061201,"volumeRatio":0.878541,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6116311957.000001,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘后","latestPrice":76.93,"preClose":76.93,"latestTime":"19:51 EDT","volume":19156,"amount":1473733.1879,"timestamp":1791849096784,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.72,"preClose":76.71,"latestTime":"08:36 EDT","volume":64,"amount":4914.96288,"timestamp":1791808564949,"change":0.010000000000005116,"changeRate":0.0001303611002477528},"postHourTrading":{"tag":"盘后","latestPrice":76.93,"preClose":76.93,"latestTime":"19:51 EDT","volume":19156,"amount":1473733.1879,"timestamp":1791849096784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.93000030517578,"preClose":76.93000030517578,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544078,"change":0,"changeRate":0},"impliedVol":0.637,"impliedVolPercentile":0.6972},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.002854,"change":0.15,"latestPrice":52.71,"close":52.71,"volume":1097347,"market":"US","high":53.09,"low":52.61,"preClose":52.56,"open":53.05,"turnoverRate":0.004553,"peRate":5.117476,"amplitude":0.009132,"marketValue":12704818858.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.43,"week52Low":44.64,"changeRate5Day":-0.004908,"changeRate20Day":-0.049928,"changeRate60Day":-0.024431,"changeRateWTD":0.002854,"changeRateMTD":0.016194,"changeRateQTD":0.016194,"changeRateYTD":0.121012,"amount":57899751.459614,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770479,"roa":0,"roe":0,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0681,"divideRate":0.077179,"floatMarketCap":12704818858.2,"shortable":3,"shares":241032420,"floatShares":241032420,"hourTrading":{"tag":"盘后","latestPrice":52.543,"preClose":52.71,"latestTime":"19:30 EDT","volume":734,"amount":38699.912,"timestamp":1791847803704,"change":-0.1670000000000016,"changeRate":-0.003168279263896824},"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":52.56,"latestTime":"09:07 EDT","volume":1102,"amount":58268.662148,"timestamp":1791810450270,"change":0.9399999999999977,"changeRate":0.017884322678843184},"postHourTrading":{"tag":"盘后","latestPrice":52.543,"preClose":52.71,"latestTime":"19:30 EDT","volume":734,"amount":38699.912,"timestamp":1791847803704,"change":-0.1670000000000016,"changeRate":-0.003168279263896824},"overnightTrading":{"tag":"夜盘","latestPrice":52.709999084472656,"preClose":52.709999084472656,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544115,"change":0,"changeRate":0},"impliedVol":0.1889,"impliedVolPercentile":0.9283},{"symbol":"LLY","nameCN":"礼来","changeRate":0.002841,"change":3.35,"latestPrice":1182.62,"close":1182.62,"volume":1252583,"market":"US","high":1188.7,"low":1172.805,"preClose":1179.27,"open":1181.24,"turnoverRate":0.001334,"peRate":39.69974,"amplitude":0.013479,"marketValue":1118029738703.3398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.034555,"changeRate20Day":0.038954,"changeRate60Day":0.002977,"changeRateWTD":0.002841,"changeRateMTD":0.022073,"changeRateQTD":0.022073,"changeRateYTD":0.100439,"amount":1479795317.749512,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.530283,"pbRate":33.000671,"volumeRatio":0.574443,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.001503,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005657,"floatMarketCap":1110480180000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1181.1473,"preClose":1182.62,"latestTime":"19:54 EDT","volume":103882,"amount":122831950.3681,"timestamp":1791849291973,"change":-1.4726999999998043,"changeRate":-0.0012452858906494093},"preHourTrading":{"tag":"盘前","latestPrice":1182.63,"preClose":1179.27,"latestTime":"09:29 EDT","volume":4123,"amount":4886030.0041,"timestamp":1791811792617,"change":3.3600000000001273,"changeRate":0.002849220280343032},"postHourTrading":{"tag":"盘后","latestPrice":1181.1473,"preClose":1182.62,"latestTime":"19:54 EDT","volume":103882,"amount":122831950.3681,"timestamp":1791849291973,"change":-1.4726999999998043,"changeRate":-0.0012452858906494093},"overnightTrading":{"tag":"夜盘","latestPrice":1182.62,"preClose":1182.62,"latestTime":"20261012 20:33 EDT","volume":95,"amount":112352,"timestamp":1791851629701,"change":0,"changeRate":0},"impliedVol":0.4161,"impliedVolPercentile":0.7689},{"symbol":"ROL","nameCN":"Rollins Inc","changeRate":0.002814,"change":0.09,"latestPrice":32.07,"close":32.07,"volume":5581599,"market":"US","high":32.38,"low":31.61,"preClose":31.98,"open":31.89,"turnoverRate":0.018063,"peRate":29.149115,"amplitude":0.024078,"marketValue":15430498266.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.14,"week52Low":29.285,"changeRate5Day":0.080162,"changeRate20Day":-0.091759,"changeRate60Day":-0.289071,"changeRateWTD":0.002814,"changeRateMTD":0.064741,"changeRateQTD":0.064741,"changeRateYTD":-0.465678,"amount":179174535.950214,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":29.476184,"pbRate":10.7936,"volumeRatio":0.638792,"roa":0.140614,"roe":0.370086,"changeRate5Min":0.001093,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7125,"divideRate":0.022217,"floatMarketCap":9909630000,"shortable":3,"shares":481150554,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.07,"latestTime":"19:55 EDT","volume":1081415,"amount":34680975.5495,"timestamp":1791849340650,"change":-0.07000000000000028,"changeRate":-0.0021827252884315646},"preHourTrading":{"tag":"盘前","latestPrice":32.23,"preClose":31.98,"latestTime":"09:26 EDT","volume":784,"amount":25049.181808,"timestamp":1791811612652,"change":0.24999999999999645,"changeRate":0.007817385866166243},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.07,"latestTime":"19:55 EDT","volume":1081415,"amount":34680975.5495,"timestamp":1791849340650,"change":-0.07000000000000028,"changeRate":-0.0021827252884315646},"overnightTrading":{"tag":"夜盘","latestPrice":32.06999969482422,"preClose":32.06999969482422,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544122,"change":0,"changeRate":0},"impliedVol":0.4344,"impliedVolPercentile":0.9841},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.00275,"change":0.12,"latestPrice":43.76,"close":43.76,"volume":9140255,"market":"US","high":44.06,"low":43.28,"preClose":43.64,"open":43.82,"turnoverRate":0.005042,"peRate":40.515892,"amplitude":0.017874,"marketValue":85728106768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":0.005746,"changeRate20Day":-0.009955,"changeRate60Day":-0.102359,"changeRateWTD":0.00275,"changeRateMTD":0.051418,"changeRateQTD":0.051418,"changeRateYTD":0.141516,"amount":399693688.722229,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":45.113402,"pbRate":9.154929,"volumeRatio":1.112557,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79336880000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘后","latestPrice":43.83,"preClose":43.76,"latestTime":"19:56 EDT","volume":614492,"amount":26890309.5299,"timestamp":1791849410797,"change":0.07000000000000028,"changeRate":0.0015996343692870267},"preHourTrading":{"tag":"盘前","latestPrice":43.87,"preClose":43.64,"latestTime":"09:29 EDT","volume":2137,"amount":93638.848026,"timestamp":1791811799982,"change":0.22999999999999687,"changeRate":0.00527039413382211},"postHourTrading":{"tag":"盘后","latestPrice":43.83,"preClose":43.76,"latestTime":"19:56 EDT","volume":614492,"amount":26890309.5299,"timestamp":1791849410797,"change":0.07000000000000028,"changeRate":0.0015996343692870267},"overnightTrading":{"tag":"夜盘","latestPrice":43.7599983215332,"preClose":43.7599983215332,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544109,"change":0,"changeRate":0},"impliedVol":0.3334,"impliedVolPercentile":0.6853},{"symbol":"CZR","nameCN":"凯撒娱乐","changeRate":0.002712,"change":0.08,"latestPrice":29.58,"close":29.58,"volume":4258361,"market":"US","high":29.6,"low":29.49,"preClose":29.5,"open":29.52,"turnoverRate":0.022364,"peRate":0,"amplitude":0.003729,"marketValue":6037512953.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.002361,"changeRate20Day":-0.003369,"changeRate60Day":-0.009377,"changeRateWTD":0.002712,"changeRateMTD":-0.002361,"changeRateQTD":-0.002361,"changeRateYTD":0.264643,"amount":125894302.927904,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.788893,"volumeRatio":0.689421,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0.000338,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5632289257.259999,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.58,"preClose":29.58,"latestTime":"19:50 EDT","volume":419483,"amount":12408306.901,"timestamp":1791849005796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.51,"preClose":29.5,"latestTime":"09:29 EDT","volume":106,"amount":3127.80507,"timestamp":1791811741045,"change":0.010000000000001563,"changeRate":0.0003389830508475106},"postHourTrading":{"tag":"盘后","latestPrice":29.58,"preClose":29.58,"latestTime":"19:50 EDT","volume":419483,"amount":12408306.901,"timestamp":1791849005796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.579999923706055,"preClose":29.579999923706055,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544044,"change":0,"changeRate":0},"impliedVol":0.1449,"impliedVolPercentile":0.243},{"symbol":"AES","nameCN":"爱依斯电力","changeRate":0.002677,"change":0.04,"latestPrice":14.98,"close":14.98,"volume":10441880,"market":"US","high":14.98,"low":14.93,"preClose":14.94,"open":14.94,"turnoverRate":0.014748,"peRate":5.717558,"amplitude":0.003347,"marketValue":10667571741.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":13.21,"changeRate5Day":0.005369,"changeRate20Day":0.012162,"changeRate60Day":0.014218,"changeRateWTD":0.002677,"changeRateMTD":0.005369,"changeRateQTD":0.005369,"changeRateYTD":0.04463,"amount":156150129.00177,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.888889,"pbRate":2.158554,"volumeRatio":1.188687,"roa":0.029638,"roe":0.095741,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.046983,"floatMarketCap":10606398858.86,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.9754,"preClose":14.98,"latestTime":"19:45 EDT","volume":487706,"amount":7305829.6927,"timestamp":1791848722896,"change":-0.0045999999999999375,"changeRate":-0.00030707610146862065},"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":14.94,"latestTime":"09:11 EDT","volume":198,"amount":2957.32008,"timestamp":1791810707002,"change":-0.019999999999999574,"changeRate":-0.001338688085676009},"postHourTrading":{"tag":"盘后","latestPrice":14.9754,"preClose":14.98,"latestTime":"19:45 EDT","volume":487706,"amount":7305829.6927,"timestamp":1791848722896,"change":-0.0045999999999999375,"changeRate":-0.00030707610146862065},"overnightTrading":{"tag":"夜盘","latestPrice":14.979999542236328,"preClose":14.979999542236328,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544121,"change":0,"changeRate":0},"impliedVol":0.1123,"impliedVolPercentile":0.1155},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":0.002662,"change":0.85,"latestPrice":320.21,"close":320.21,"volume":932281,"market":"US","high":322.42,"low":315,"preClose":319.36,"open":316.13,"turnoverRate":0.004125,"peRate":29.538547,"amplitude":0.023234,"marketValue":77733587531.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.005495,"changeRate20Day":-0.01322,"changeRate60Day":-0.033533,"changeRateWTD":0.002662,"changeRateMTD":-0.009466,"changeRateQTD":-0.009466,"changeRateYTD":-0.011789,"amount":298849576.752472,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.209552,"pbRate":20.165924,"volumeRatio":0.683837,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000469,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009931,"floatMarketCap":72367459679.79,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":308.201,"preClose":320.21,"latestTime":"19:30 EDT","volume":24532,"amount":7854719.054,"timestamp":1791847807358,"change":-12.008999999999958,"changeRate":-0.03750351331938402},"preHourTrading":{"tag":"盘前","latestPrice":317,"preClose":319.36,"latestTime":"09:22 EDT","volume":784,"amount":248843.3248,"timestamp":1791811364735,"change":-2.3600000000000136,"changeRate":-0.0073897795591182786},"postHourTrading":{"tag":"盘后","latestPrice":308.201,"preClose":320.21,"latestTime":"19:30 EDT","volume":24532,"amount":7854719.054,"timestamp":1791847807358,"change":-12.008999999999958,"changeRate":-0.03750351331938402},"overnightTrading":{"tag":"夜盘","latestPrice":320.2099914550781,"preClose":320.2099914550781,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544037,"change":0,"changeRate":0},"impliedVol":0.3439,"impliedVolPercentile":0.9203},{"symbol":"PRU","nameCN":"保德信金融","changeRate":0.002653,"change":0.3,"latestPrice":113.39,"close":113.39,"volume":1208856,"market":"US","high":114.32,"low":113.085,"preClose":113.09,"open":113.58,"turnoverRate":0.003504,"peRate":10.280145,"amplitude":0.010921,"marketValue":39119550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.72,"week52Low":91.89,"changeRate5Day":-0.000793,"changeRate20Day":-0.05113,"changeRate60Day":-0.047703,"changeRateWTD":0.002653,"changeRateMTD":-0.001673,"changeRateQTD":-0.001673,"changeRateYTD":0.004518,"amount":137045148.960022,"eps":11.03,"lyrEps":9.99,"lyrPeRate":11.35035,"pbRate":1.238862,"volumeRatio":0.751112,"roa":0.004348,"roe":0.120112,"changeRate5Min":-0.000397,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4953,"divideRate":0.048464,"floatMarketCap":39119550000,"shortable":3,"shares":345000000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":113.44,"preClose":113.39,"latestTime":"19:30 EDT","volume":52562,"amount":5960010.53,"timestamp":1791847807264,"change":0.04999999999999716,"changeRate":0.00044095599259191424},"preHourTrading":{"tag":"盘前","latestPrice":113.21,"preClose":113.09,"latestTime":"08:41 EDT","volume":365,"amount":41243.3429,"timestamp":1791808876464,"change":0.11999999999999034,"changeRate":0.0010611017773453917},"postHourTrading":{"tag":"盘后","latestPrice":113.44,"preClose":113.39,"latestTime":"19:30 EDT","volume":52562,"amount":5960010.53,"timestamp":1791847807264,"change":0.04999999999999716,"changeRate":0.00044095599259191424},"overnightTrading":{"tag":"夜盘","latestPrice":113.38999938964844,"preClose":113.38999938964844,"latestTime":"20261012 20:32 EDT","volume":0,"amount":0,"timestamp":1791851544115,"change":0,"changeRate":0},"impliedVol":0.261,"impliedVolPercentile":0.3745}]}}}